Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 1,900 |
8 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +2.05 (+36.94%) | 100 |
1 Apr 2020 | USD | 5.55 | 6.7 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 786 |
31 Mar 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 414 |
26 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -1.5 (-20%) | 207 |
25 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 6.8 | 7.5 | 6.8 | 7.5 | 7.5 | +0.5 (+7.14%) | 300 |
23 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 200 |
19 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -1.68 (-21.88%) | 100 |
18 Mar 2020 | USD | 7.23 | 7.68 | 7.23 | 7.68 | 7.68 | +0.45 (+6.22%) | 2,000 |
17 Mar 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.52 (-6.71%) | 2,000 |
16 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | -0.3 (-3.73%) | 200 |
11 Mar 2020 | USD | 9 | 9 | 8.05 | 8.05 | 8.05 | -1.45 (-15.26%) | 200 |
10 Mar 2020 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | -4.15 (-30.40%) | 301 |
9 Mar 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.8 (-11.65%) | 580 |
4 Mar 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.82 (+5.60%) | 100 |
2 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |