Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 14.6 | 14.63 | 14.6 | 14.63 | 14.63 | -0.22 (-1.48%) | 62 |
25 Feb 2020 | USD | 15.35 | 15.35 | 14.85 | 14.85 | 14.85 | -0.85 (-5.41%) | 12,299 |
24 Feb 2020 | USD | 16.6 | 16.6 | 15.6 | 15.7 | 15.7 | -1.35 (-7.92%) | 16,600 |
21 Feb 2020 | USD | 17.4 | 17.4 | 17.05 | 17.05 | 17.05 | -0.75 (-4.21%) | 5,100 |
20 Feb 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.74 (+4.34%) | 239 |
13 Feb 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 16.85 | 17.06 | 16.85 | 17.06 | 17.06 | +0.01 (+0.06%) | 41 |
6 Feb 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 17.15 | 17.15 | 17.05 | 17.05 | 17.05 | +0.6 (+3.65%) | 2,848 |
3 Feb 2020 | USD | 16.4 | 16.45 | 16.39 | 16.45 | 16.45 | -0.6 (-3.52%) | 4,300 |
31 Jan 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 16.9 | 17.05 | 16.9 | 17.05 | 17.05 | -0.15 (-0.87%) | 3,500 |
29 Jan 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.25 (-1.43%) | 2,000 |
28 Jan 2020 | USD | 17.55 | 17.55 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 5,000 |
27 Jan 2020 | USD | 17.3 | 17.4 | 17.3 | 17.4 | 17.4 | 0.0 (0.0%) | 5,000 |
24 Jan 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 2,000 |
23 Jan 2020 | USD | 17.25 | 17.4 | 16.88 | 17.4 | 17.4 | -0.1 (-0.57%) | 12,000 |
22 Jan 2020 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 5,513 |
21 Jan 2020 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.55 (-2.93%) | 8,000 |
17 Jan 2020 | USD | 19.3 | 19.3 | 18.8 | 18.8 | 18.8 | -0.4 (-2.08%) | 6,400 |
16 Jan 2020 | USD | 19 | 19.2 | 19 | 19.2 | 19.2 | +0.3 (+1.59%) | 15,182 |
15 Jan 2020 | USD | 18.7 | 18.9 | 18.7 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,800 |