| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 101 | 101 | 101 | 101 | 101 | -3 (-2.88%) | 414 |
| 29 Apr 2024 | USD | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 474 |
| 26 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | +4 (+4.04%) | 100 |
| 25 Apr 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 99 | 99 | 99 | 99 | 99 | +1 (+1.02%) | 100 |
| 22 Apr 2024 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 100 |
| 18 Apr 2024 | USD | 99 | 99 | 98 | 98 | 98 | -2.01 (-2.01%) | 390 |
| 17 Apr 2024 | USD | 100.02 | 100.02 | 100 | 100.01 | 100.01 | -5.17 (-4.92%) | 876 |
| 16 Apr 2024 | USD | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | -1.82 (-1.70%) | 100 |
| 12 Apr 2024 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 107 | 107 | 107 | 107 | 107 | +0.5 (+0.47%) | 100 |
| 9 Apr 2024 | USD | 105.36 | 106.5 | 105.36 | 106.5 | 106.5 | -0.5 (-0.47%) | 513 |
| 8 Apr 2024 | USD | 107 | 107 | 107 | 107 | 107 | -0.5 (-0.47%) | 297 |
| 5 Apr 2024 | USD | 102 | 107.5 | 102 | 107.5 | 107.5 | +27.5 (+34.38%) | 987 |
| 4 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
