Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.1 (-6.57%) | 100 |
3 Oct 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1 (-5.63%) | 100 |
27 Sep 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 17.75 | -0.85 (-4.57%) | 12,958 |
19 Sep 2019 | USD | 18.65 | 18.65 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 4,100 |
18 Sep 2019 | USD | 19.25 | 19.25 | 19 | 19 | 19 | -1 (-5%) | 26,451 |
17 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | +1.75 (+9.59%) | 100 |
13 Sep 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.25 (+7.35%) | 124 |
12 Sep 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |