Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 25.95 | 26.25 | 25.95 | 26.25 | 26.25 | +0.25 (+0.96%) | 21,200 |
28 Jun 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 25.55 | 26 | 25.55 | 26 | 26 | +1 (+4%) | 4,370 |
26 Jun 2019 | USD | 25 | 26.25 | 25 | 25 | 25 | +2 (+8.70%) | 2,100 |
25 Jun 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 24.25 | 24.25 | 23 | 23 | 23 | -2.5 (-9.80%) | 331 |
21 Jun 2019 | USD | 24.05 | 25.5 | 23.5 | 25.5 | 25.5 | +0.5 (+2%) | 431 |
20 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 24 | 25 | 24 | 25 | 25 | +1.99 (+8.65%) | 200 |