Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 22.37 | 23.26 | 22.37 | 23.01 | 23.01 | -0.49 (-2.09%) | 1,259 |
11 Jun 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
31 May 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.25 (-5.05%) | 100 |
30 May 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.53 (-2.10%) | 285 |
27 May 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 25.5 | 25.5 | 25.28 | 25.28 | 25.28 | -1.72 (-6.37%) | 200 |
22 May 2019 | USD | 26.75 | 27 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 20,527 |
21 May 2019 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | +0.4 (+1.52%) | 4,600 |
20 May 2019 | USD | 26.25 | 26.35 | 26.25 | 26.35 | 26.35 | +1.11 (+4.40%) | 6,003 |
17 May 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.01 (-3.85%) | 197 |
16 May 2019 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +1.99 (+8.20%) | 28,000 |
15 May 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |