| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.85 (-4.08%) | 188 |
| 28 Dec 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 22.85 | 22.9 | 20.85 | 20.85 | 20.85 | -1 (-4.58%) | 12,564 |
| 20 Dec 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 22.85 | 23 | 21.85 | 21.85 | 21.85 | -1.65 (-7.02%) | 2,032 |
| 14 Dec 2018 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 400 |
| 13 Dec 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 25 | 25 | 25 | 25 | 25 | +5 (+25%) | 208 |
| 11 Dec 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 20 | 20 | 20 | 20 | 20 | -3.5 (-14.89%) | 199 |
| 7 Dec 2018 | USD | 23.51 | 23.51 | 23.5 | 23.5 | 23.5 | -2.2 (-8.56%) | 658 |
| 6 Dec 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.8 (-6.55%) | 119 |
| 4 Dec 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.83 (+3.11%) | 100 |
| 30 Nov 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.52 (+1.99%) | 36,041 |
| 28 Nov 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.17 (-0.65%) | 10,003 |
| 27 Nov 2018 | USD | 25 | 26.32 | 25 | 26.32 | 26.32 | -1.18 (-4.29%) | 10,690 |
| 26 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
