Tidewater Inc Recent Share Price (USX:TDGMW)

USX:TDGMW - Tidewater Inc. Tidewater Inc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2018	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
13 Nov 2018	USD	30	30	27.5	27.5	27.5	-4 (-12.70%)	400
12 Nov 2018	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
9 Nov 2018	USD	31.5	31.5	31.5	31.5	31.5	-3.5 (-10%)	149
8 Nov 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
7 Nov 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
6 Nov 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
5 Nov 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
2 Nov 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
1 Nov 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
31 Oct 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
30 Oct 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
29 Oct 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
26 Oct 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
25 Oct 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
24 Oct 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
23 Oct 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
22 Oct 2018	USD	35	35	35	35	35	0.0 (0.0%)	19,662
19 Oct 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
18 Oct 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
17 Oct 2018	USD	35	35	35	35	35	-0.5 (-1.41%)	2,938
16 Oct 2018	USD	35.5	35.5	35.5	35.5	35.5	-2.5 (-6.58%)	414
15 Oct 2018	USD	38	38	38	38	38	0.0 (0.0%)	0
12 Oct 2018	USD	37.8	38	37.8	38	38	+2.5 (+7.04%)	303
11 Oct 2018	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
10 Oct 2018	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
9 Oct 2018	USD	34.4	35.5	34.4	35.5	35.5	+1.25 (+3.65%)	600
8 Oct 2018	USD	34.25	34.25	34.25	34.25	34.25	0.0 (0.0%)	0
5 Oct 2018	USD	35	35	34.25	34.25	34.25	-2.25 (-6.16%)	500
4 Oct 2018	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0