Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2018 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.08 (-0.21%) | 2,814 |
21 Aug 2018 | USD | 37 | 37.25 | 37 | 37.25 | 37.25 | -0.5 (-1.32%) | 8,014 |
20 Aug 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 1,866 |
10 Aug 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.25 (+0.67%) | 4,000 |
9 Aug 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1 (+2.74%) | 149 |
6 Aug 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 782 |
3 Aug 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 200 |
1 Aug 2018 | USD | 37 | 37 | 37 | 37 | 37 | -0.7 (-1.86%) | 900 |
31 Jul 2018 | USD | 36 | 37.7 | 36 | 37.7 | 37.7 | +2 (+5.60%) | 644 |
30 Jul 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.7 (+2%) | 17,196 |
27 Jul 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 35 | 35 | 35 | 35 | 35 | +1.5 (+4.48%) | 100 |
23 Jul 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 33.4 | 33.5 | 32.7 | 33.5 | 33.5 | +0.5 (+1.52%) | 443 |
18 Jul 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 33 | 33 | 32.7 | 33 | 33 | -1 (-2.94%) | 3,577 |
16 Jul 2018 | USD | 33.75 | 34 | 33 | 34 | 34 | +0.95 (+2.87%) | 388 |
13 Jul 2018 | USD | 33 | 33.1 | 33 | 33.05 | 33.05 | +0.05 (+0.15%) | 1,658 |
12 Jul 2018 | USD | 32.35 | 33 | 32.35 | 33 | 33 | +0.5 (+1.54%) | 1,400 |