| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 33.5 | 33.75 | 33.5 | 33.75 | 33.75 | +0.05 (+0.15%) | 2,013 |
| 28 May 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.28 (+0.84%) | 200 |
| 24 May 2018 | USD | 33.35 | 33.45 | 33.35 | 33.42 | 33.42 | +0.07 (+0.21%) | 2,282 |
| 23 May 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.15 (-0.45%) | 1,184 |
| 22 May 2018 | USD | 33 | 33.5 | 33 | 33.5 | 33.5 | +1 (+3.08%) | 3,949 |
| 21 May 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.6 (-1.81%) | 1,085 |
| 17 May 2018 | USD | 33.25 | 33.25 | 33.1 | 33.1 | 33.1 | -0.15 (-0.45%) | 50,498 |
| 16 May 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 300 |
| 15 May 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 324 |
| 11 May 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 804 |
| 9 May 2018 | USD | 33.25 | 33.5 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 172,206 |
| 8 May 2018 | USD | 33.4 | 33.4 | 33 | 33.25 | 33.25 | -0.25 (-0.75%) | 4,073 |
| 7 May 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 641 |
| 4 May 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.1 (+0.30%) | 501 |
| 3 May 2018 | USD | 33.5 | 33.5 | 33.4 | 33.4 | 33.4 | -0.1 (-0.30%) | 27,632 |
| 2 May 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.7 (-2.05%) | 100 |
| 1 May 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.7 (+2.09%) | 107 |
| 30 Apr 2018 | USD | 33.1 | 33.5 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 22,594 |
| 27 Apr 2018 | USD | 33 | 33.5 | 33 | 33 | 33 | 0.0 (0.0%) | 27,451 |
| 26 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | +1.1 (+3.45%) | 2,215 |
| 25 Apr 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 415 |
| 24 Apr 2018 | USD | 31.3 | 32.25 | 31.3 | 31.9 | 31.9 | +1.8 (+5.98%) | 8,603 |
| 23 Apr 2018 | USD | 30 | 30.1 | 30 | 30.1 | 30.1 | -0.9 (-2.90%) | 5,100 |
| 20 Apr 2018 | USD | 29 | 31 | 29 | 31 | 31 | +1.5 (+5.08%) | 4,345 |
| 19 Apr 2018 | USD | 28.75 | 29.5 | 28.5 | 29.5 | 29.5 | +2.7 (+10.07%) | 160,847 |
