Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.15 (-4.11%) | 1,495 |
16 Apr 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.45 (-1.58%) | 25,403 |
13 Apr 2018 | USD | 27.8 | 28.4 | 27.1 | 28.4 | 28.4 | +0.6 (+2.16%) | 4,548 |
12 Apr 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 100 |
11 Apr 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.8 (+2.96%) | 100 |
10 Apr 2018 | USD | 23 | 27 | 23 | 27 | 27 | +1 (+3.85%) | 530 |
9 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | +3 (+13.04%) | 698 |
6 Apr 2018 | USD | 23 | 23 | 23 | 23 | 23 | -4.8 (-17.27%) | 247 |
5 Apr 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +3.8 (+15.83%) | 25,091 |
2 Apr 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 24 | 24 | 24 | 24 | 24 | +4 (+20%) | 100 |
20 Mar 2018 | USD | 20 | 20 | 20 | 20 | 20 | -8.5 (-29.82%) | 165 |
19 Mar 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 28.5 | 28.6 | 28.5 | 28.5 | 28.5 | +0.3 (+1.06%) | 16,914 |
9 Mar 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |