Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +0.05 (+0.08%) | 289 |
13 Dec 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +2.25 (+3.61%) | 182 |
8 Dec 2023 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -4.25 (-6.39%) | 182 |
7 Dec 2023 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 369 |
4 Dec 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 66 | 67 | 66 | 67 | 67 | +2 (+3.08%) | 4,248 |
13 Nov 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 65 | 65 | 65 | 65 | 65 | -12.48 (-16.11%) | 100 |
7 Nov 2023 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.0 (0.0%) | 0 |