| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -7.74 (-9.82%) | 302 |
| 19 Sep 2023 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | +3.11 (+4.11%) | 100 |
| 11 Sep 2023 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +3.73 (+5.18%) | 147 |
| 1 Sep 2023 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | +5.76 (+8.70%) | 100 |
| 30 Aug 2023 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 66.21 | 66.21 | 60 | 66.21 | 66.21 | -1.04 (-1.55%) | 390 |
| 25 Aug 2023 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.59 (-2.31%) | 100 |
| 24 Aug 2023 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | +10.84 (+18.69%) | 160 |
| 22 Aug 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 58 | 58 | 58 | 58 | 58 | -9.51 (-14.09%) | 47 |
| 18 Aug 2023 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | +0.71 (+1.06%) | 100 |
| 15 Aug 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
