Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 8.19 | 8.19 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 4,500 |
23 May 2024 | USD | 8.14 | 8.18 | 8.14 | 8.18 | 8.18 | +0.17 (+2.12%) | 1,700 |
22 May 2024 | USD | 8.06 | 8.07 | 8.01 | 8.01 | 8.01 | -0.13 (-1.60%) | 24,300 |
21 May 2024 | USD | 8.07 | 8.14 | 7.88 | 8.14 | 8.14 | -0.24 (-2.86%) | 22,500 |
20 May 2024 | USD | 8.32 | 8.38 | 8.22 | 8.38 | 8.38 | +0.4 (+5.01%) | 5,500 |
17 May 2024 | USD | 8.02 | 8.02 | 7.98 | 7.98 | 7.98 | +0.19 (+2.44%) | 3,300 |
16 May 2024 | USD | 7.83 | 7.83 | 7.79 | 7.79 | 7.79 | -0.72 (-8.46%) | 5,600 |
15 May 2024 | USD | 8.39 | 8.51 | 8.39 | 8.51 | 8.51 | +0.06 (+0.71%) | 1,200 |
14 May 2024 | USD | 8.43 | 8.46 | 8.41 | 8.45 | 8.45 | +0.05 (+0.60%) | 11,200 |
13 May 2024 | USD | 8.37 | 8.4 | 8.35 | 8.4 | 8.4 | -0.19 (-2.21%) | 5,000 |
10 May 2024 | USD | 8.63 | 8.65 | 8.57 | 8.59 | 8.59 | +0.09 (+1.06%) | 35,500 |
9 May 2024 | USD | 8.41 | 8.5 | 8.41 | 8.5 | 8.5 | +0.35 (+4.29%) | 43,600 |
8 May 2024 | USD | 8.2 | 8.22 | 8.1 | 8.15 | 8.15 | -0.22 (-2.63%) | 28,200 |
7 May 2024 | USD | 8.28 | 8.44 | 8.26 | 8.37 | 8.37 | -0.08 (-0.95%) | 133,300 |
6 May 2024 | USD | 8.47 | 8.49 | 8.45 | 8.45 | 8.45 | +0.07 (+0.84%) | 37,900 |
3 May 2024 | USD | 8.42 | 8.52 | 8.36 | 8.38 | 8.38 | +0.06 (+0.72%) | 33,100 |
2 May 2024 | USD | 8.27 | 8.32 | 8.26 | 8.32 | 8.32 | +0.03 (+0.36%) | 6,900 |
1 May 2024 | USD | 8.26 | 8.42 | 8.26 | 8.29 | 8.29 | -0.16 (-1.89%) | 29,300 |
30 Apr 2024 | USD | 8.14 | 8.63 | 8.14 | 8.45 | 8.45 | +0.22 (+2.67%) | 180,800 |
29 Apr 2024 | USD | 8.25 | 8.31 | 8.21 | 8.23 | 8.23 | +0.07 (+0.86%) | 83,600 |
26 Apr 2024 | USD | 8.13 | 8.16 | 8.13 | 8.16 | 8.16 | +0.42 (+5.43%) | 25,000 |
25 Apr 2024 | USD | 7.67 | 7.74 | 7.67 | 7.74 | 7.74 | -0.18 (-2.27%) | 1,800 |
24 Apr 2024 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.18 (-2.22%) | 2,300 |
23 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 300 |
22 Apr 2024 | USD | 8.12 | 8.14 | 8.12 | 8.14 | 8.14 | +0.18 (+2.26%) | 1,300 |
19 Apr 2024 | USD | 7.76 | 8 | 7.76 | 7.96 | 7.96 | -0.11 (-1.36%) | 4,500 |
18 Apr 2024 | USD | 8.07 | 8.12 | 7.94 | 8.07 | 8.07 | -0.15 (-1.82%) | 6,600 |
17 Apr 2024 | USD | 7.92 | 8.22 | 7.92 | 8.22 | 8.22 | 0.0 (0.0%) | 15,000 |
16 Apr 2024 | USD | 8.23 | 8.24 | 8.21 | 8.22 | 8.22 | -0.2 (-2.38%) | 1,900 |
15 Apr 2024 | USD | 8.47 | 8.47 | 8.41 | 8.42 | 8.42 | +0.08 (+0.96%) | 4,100 |