| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 68.42 | 69.28 | 68.42 | 69.22 | 69.22 | +0.45 (+0.65%) | 47,869 |
| 7 May 2024 | USD | 69.12 | 69.18 | 68.77 | 68.77 | 68.77 | -0.13 (-0.19%) | 54,500 |
| 6 May 2024 | USD | 68.32 | 68.9 | 68.32 | 68.9 | 68.9 | +0.84 (+1.23%) | 100,900 |
| 3 May 2024 | USD | 68.02 | 68.19 | 67.86 | 68.06 | 68.06 | +1.17 (+1.75%) | 52,400 |
| 2 May 2024 | USD | 67.03 | 67.03 | 66.07 | 66.89 | 66.89 | +0.81 (+1.23%) | 69,500 |
| 1 May 2024 | USD | 66.65 | 67.4 | 66.08 | 66.08 | 66.08 | -0.86 (-1.28%) | 125,000 |
| 30 Apr 2024 | USD | 67.79 | 68.07 | 66.93 | 66.94 | 66.94 | -1.07 (-1.57%) | 48,200 |
| 29 Apr 2024 | USD | 67.71 | 68.02 | 67.71 | 68.01 | 68.01 | +0.43 (+0.64%) | 42,300 |
| 26 Apr 2024 | USD | 67.23 | 67.85 | 67.21 | 67.58 | 67.58 | +0.67 (+1.00%) | 53,400 |
| 25 Apr 2024 | USD | 66.39 | 67.13 | 66.25 | 66.91 | 66.91 | -0.37 (-0.55%) | 58,200 |
| 24 Apr 2024 | USD | 67.48 | 67.6 | 66.86 | 67.28 | 67.28 | +0.66 (+0.99%) | 77,500 |
| 23 Apr 2024 | USD | 66.08 | 66.83 | 65.99 | 66.62 | 66.62 | +0.82 (+1.25%) | 72,900 |
| 22 Apr 2024 | USD | 65.6 | 66.16 | 65.19 | 65.8 | 65.8 | +0.59 (+0.90%) | 116,200 |
| 19 Apr 2024 | USD | 65.8 | 66.1 | 65.07 | 65.21 | 65.21 | -0.76 (-1.15%) | 116,900 |
| 18 Apr 2024 | USD | 66.5 | 66.69 | 65.92 | 65.97 | 65.97 | -0.71 (-1.06%) | 100,300 |
| 17 Apr 2024 | USD | 67.76 | 67.84 | 66.65 | 66.68 | 66.68 | -0.76 (-1.13%) | 73,700 |
| 16 Apr 2024 | USD | 67.58 | 67.79 | 67.26 | 67.44 | 67.44 | +0.03 (+0.04%) | 66,300 |
| 15 Apr 2024 | USD | 68.85 | 68.97 | 67.18 | 67.41 | 67.41 | -0.74 (-1.09%) | 77,300 |
| 12 Apr 2024 | USD | 68.85 | 69 | 68.07 | 68.15 | 68.15 | -1.45 (-2.08%) | 154,900 |
| 11 Apr 2024 | USD | 68.99 | 69.71 | 68.55 | 69.6 | 69.6 | +0.93 (+1.35%) | 88,000 |
| 10 Apr 2024 | USD | 69.04 | 69.11 | 68.43 | 68.67 | 68.67 | -1.16 (-1.66%) | 83,900 |
| 9 Apr 2024 | USD | 69.63 | 69.83 | 69.03 | 69.83 | 69.83 | +0.57 (+0.82%) | 64,400 |
| 8 Apr 2024 | USD | 69.27 | 69.51 | 69.16 | 69.26 | 69.26 | +0.14 (+0.20%) | 47,600 |
| 5 Apr 2024 | USD | 68.79 | 69.49 | 68.68 | 69.12 | 69.12 | +0.39 (+0.57%) | 113,300 |
| 4 Apr 2024 | USD | 70.27 | 70.58 | 68.72 | 68.73 | 68.73 | -0.96 (-1.38%) | 100,800 |
| 3 Apr 2024 | USD | 68.8 | 69.85 | 68.8 | 69.69 | 69.69 | +0.54 (+0.78%) | 148,100 |
| 2 Apr 2024 | USD | 69.28 | 69.28 | 68.76 | 69.15 | 69.15 | -0.64 (-0.92%) | 68,200 |
| 1 Apr 2024 | USD | 69.69 | 70.12 | 69.55 | 69.79 | 69.79 | +0.12 (+0.17%) | 88,300 |
| 28 Mar 2024 | USD | 69.65 | 69.8 | 69.56 | 69.67 | 69.67 | +0.06 (+0.09%) | 534,800 |
| 27 Mar 2024 | USD | 69.3 | 69.61 | 69.03 | 69.61 | 69.61 | +0.65 (+0.94%) | 152,100 |
