Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.1 (-2.05%) | 0 |
3 Feb 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.06 (+1.24%) | 0 |
2 Feb 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.04 (+0.84%) | 0 |
1 Feb 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.04 (-0.83%) | 0 |
31 Jan 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.04 (+0.84%) | 0 |
28 Jan 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.04 (+0.84%) | 0 |
27 Jan 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.04 (-0.84%) | 0 |
26 Jan 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.04 (+0.84%) | 950 |
20 Jan 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.02 (+0.42%) | 0 |
19 Jan 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 0 |
18 Jan 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.04 (-0.84%) | 0 |
17 Jan 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.04 (-0.83%) | 0 |
14 Jan 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.04 (+0.84%) | 0 |
11 Jan 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.04 (+0.84%) | 0 |
10 Jan 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.04 (-0.84%) | 0 |
7 Jan 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.04 (-0.83%) | 0 |
5 Jan 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.04 (+0.84%) | 0 |
3 Jan 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.04 (-0.83%) | 0 |
31 Dec 2021 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.04 (+0.84%) | 0 |
29 Dec 2021 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.06 (+1.27%) | 0 |
28 Dec 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.04 (+0.85%) | 0 |
27 Dec 2021 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.1 (-2.09%) | 0 |