Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 0 |
13 Jun 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.02 (+0.49%) | 0 |
9 Jun 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 0 |
8 Jun 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 0 |
7 Jun 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.06 (-1.40%) | 0 |
6 Jun 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 0 |
3 Jun 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.02 (-0.46%) | 0 |
2 Jun 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.04 (-0.91%) | 0 |
31 May 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 0 |
27 May 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 0 |
26 May 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 0 |
25 May 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 0 |
24 May 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.04 (-0.91%) | 0 |
23 May 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 0 |
20 May 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 0 |
19 May 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.02 (+0.46%) | 0 |
18 May 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.1 (-2.25%) | 0 |
16 May 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.04 (+0.91%) | 0 |
13 May 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 0 |
12 May 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 0 |
11 May 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.1 (+2.36%) | 0 |
10 May 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 0 |
9 May 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.06 (-1.39%) | 200 |
6 May 2022 | USD | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | +0.02 (+0.47%) | 200 |
5 May 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 0 |
4 May 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 0 |