| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 25.18 | 25.3 | 25.17 | 25.22 | 25.22 | +0.06 (+0.24%) | 153,151 |
| 4 May 2011 | USD | 25.17 | 25.23 | 25.08 | 25.16 | 25.16 | -0.05 (-0.20%) | 112,347 |
| 3 May 2011 | USD | 25.1 | 25.2999 | 25.07 | 25.21 | 25.21 | +0.14 (+0.56%) | 189,505 |
| 2 May 2011 | USD | 25.11 | 25.15 | 25.06 | 25.07 | 25.07 | -0.01 (-0.04%) | 118,352 |
| 29 Apr 2011 | USD | 25.04 | 25.2 | 25.0201 | 25.08 | 25.08 | +0.03 (+0.12%) | 95,645 |
| 28 Apr 2011 | USD | 24.97 | 25.24 | 24.92 | 25.05 | 25.05 | +0.1 (+0.40%) | 136,428 |
| 27 Apr 2011 | USD | 24.96 | 25 | 24.92 | 24.95 | 24.95 | -0.03 (-0.12%) | 119,992 |
| 26 Apr 2011 | USD | 24.93 | 25 | 24.79 | 24.98 | 24.98 | +0.05 (+0.20%) | 192,071 |
| 25 Apr 2011 | USD | 24.94 | 24.95 | 24.87 | 24.93 | 24.93 | -0.02 (-0.08%) | 88,015 |
| 22 Apr 2011 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 24.94 | 24.98 | 24.8601 | 24.95 | 24.95 | -0.04 (-0.16%) | 54,068 |
| 20 Apr 2011 | USD | 24.92 | 24.99 | 24.85 | 24.99 | 24.99 | +0.1 (+0.40%) | 124,634 |
| 19 Apr 2011 | USD | 24.84 | 24.93 | 24.8 | 24.89 | 24.89 | +0.05 (+0.20%) | 86,964 |
| 18 Apr 2011 | USD | 24.94 | 24.987 | 24.7 | 24.84 | 24.84 | -0.07 (-0.28%) | 86,498 |
| 15 Apr 2011 | USD | 24.79 | 24.91 | 24.72 | 24.91 | 24.91 | +0.11 (+0.44%) | 556,425 |
| 14 Apr 2011 | USD | 24.8 | 24.8 | 24.64 | 24.8 | 24.8 | +0.01 (+0.04%) | 102,151 |
| 13 Apr 2011 | USD | 24.83 | 24.9 | 24.67 | 24.79 | 24.79 | -0.04 (-0.16%) | 83,632 |
| 12 Apr 2011 | USD | 24.62 | 24.84 | 24.6 | 24.83 | 24.83 | +0.13 (+0.53%) | 232,953 |
| 11 Apr 2011 | USD | 24.7235 | 24.75 | 24.55 | 24.7 | 24.7 | 0.0 (0.0%) | 168,482 |
| 8 Apr 2011 | USD | 24.88 | 24.88 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 488,930 |
| 7 Apr 2011 | USD | 24.71 | 24.87 | 24.71 | 24.8 | 24.8 | 0.0 (0.0%) | 72,904 |
| 6 Apr 2011 | USD | 24.71 | 24.8 | 24.6 | 24.8 | 24.8 | +0.1 (+0.40%) | 643,026 |
| 5 Apr 2011 | USD | 24.89 | 24.89 | 24.7 | 24.7 | 24.7 | -0.16 (-0.64%) | 263,347 |
| 4 Apr 2011 | USD | 24.86 | 24.9 | 24.798 | 24.86 | 24.86 | -0.02 (-0.08%) | 149,993 |
| 1 Apr 2011 | USD | 24.94 | 24.94 | 24.81 | 24.88 | 24.88 | -0.1 (-0.40%) | 96,246 |
| 31 Mar 2011 | USD | 24.9 | 24.98 | 24.8 | 24.98 | 24.98 | +0.08 (+0.32%) | 129,940 |
| 30 Mar 2011 | USD | 24.82 | 24.9 | 24.78 | 24.9 | 24.9 | +0.1 (+0.40%) | 163,295 |
| 29 Mar 2011 | USD | 24.85 | 24.95 | 24.76 | 24.8 | 24.8 | -0.1 (-0.40%) | 250,173 |
| 28 Mar 2011 | USD | 24.88 | 24.98 | 24.81 | 24.9 | 24.9 | 0.0 (0.0%) | 403,036 |
