Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.05 (-0.45%) | 0 |
22 Jun 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
19 Jun 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
18 Jun 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 0 |
17 Jun 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 0 |
16 Jun 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.19 (+1.73%) | 0 |
15 Jun 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.08 (+0.73%) | 0 |
12 Jun 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.17 (+1.58%) | 0 |
11 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.67 (-5.88%) | 0 |
10 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 0 |
9 Jun 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.11 (-0.95%) | 0 |
8 Jun 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.4 (+3.57%) | 0 |
5 Jun 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 0 |
3 Jun 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.19 (+1.72%) | 0 |
2 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.11 (+1.01%) | 0 |
1 Jun 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.12 (+1.11%) | 0 |
29 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 0 |
28 May 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.14 (+1.32%) | 0 |
26 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.21 (+2.02%) | 0 |
22 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |