Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
12 Nov 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.19 (-1.59%) | 0 |
9 Nov 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.09 (-0.75%) | 0 |
8 Nov 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 0 |
7 Nov 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.19 (+1.60%) | 0 |
6 Nov 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
5 Nov 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 0 |
2 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 0 |
1 Nov 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.15 (+1.28%) | 0 |
31 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.11 (+0.95%) | 0 |
30 Oct 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.15 (+1.31%) | 0 |
29 Oct 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 0 |
26 Oct 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.13 (-1.12%) | 0 |
25 Oct 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.16 (+1.39%) | 0 |
24 Oct 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.31 (-2.63%) | 0 |
23 Oct 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.1 (-0.84%) | 0 |
22 Oct 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 (-0.25%) | 0 |
19 Oct 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
18 Oct 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.17 (-1.41%) | 0 |
17 Oct 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
16 Oct 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.22 (+1.85%) | 0 |
15 Oct 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
12 Oct 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.12 (+1.02%) | 0 |
11 Oct 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 0 |
10 Oct 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.32 (-2.60%) | 0 |
9 Oct 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.03 (-0.24%) | 0 |
8 Oct 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 0 |
5 Oct 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.07 (-0.56%) | 0 |
4 Oct 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.12 (-0.96%) | 0 |
3 Oct 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |