Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
21 Mar 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 0 |
18 Mar 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 0 |
17 Mar 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.09 (+0.94%) | 0 |
16 Mar 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.06 (+0.63%) | 0 |
15 Mar 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.06 (-0.62%) | 0 |
14 Mar 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 0 |
11 Mar 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.17 (+1.80%) | 0 |
10 Mar 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 (-0.11%) | 0 |
9 Mar 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.03 (+0.32%) | 0 |
8 Mar 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.1 (-1.05%) | 0 |
7 Mar 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 0 |
4 Mar 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.05 (+0.53%) | 0 |
3 Mar 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.05 (+0.53%) | 0 |
2 Mar 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.04 (+0.43%) | 0 |
1 Mar 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.2 (+2.18%) | 0 |
29 Feb 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.05 (-0.54%) | 0 |
26 Feb 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.09 (+0.98%) | 0 |
24 Feb 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
23 Feb 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11 (-1.19%) | 0 |
22 Feb 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.11 (+1.20%) | 0 |
19 Feb 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
17 Feb 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.13 (+1.44%) | 0 |
16 Feb 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.15 (+1.69%) | 0 |
15 Feb 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.13 (+1.49%) | 0 |
11 Feb 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.1 (-1.13%) | 0 |
10 Feb 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 0 |