| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 16.75 | 16.82 | 15.16 | 15.64 | 15.64 | -4.85 (-23.67%) | 29,938,551 |
| 20 Feb 2024 | USD | 20.69 | 20.875 | 20.22 | 20.49 | 20.49 | -0.54 (-2.57%) | 8,128,602 |
| 16 Feb 2024 | USD | 21.25 | 21.545 | 21.005 | 21.03 | 21.03 | -0.58 (-2.68%) | 4,357,598 |
| 15 Feb 2024 | USD | 21.02 | 21.74 | 20.88 | 21.61 | 21.61 | +0.95 (+4.60%) | 3,603,157 |
| 14 Feb 2024 | USD | 20.25 | 20.87 | 20.03 | 20.66 | 20.66 | +0.75 (+3.77%) | 2,691,783 |
| 13 Feb 2024 | USD | 20.16 | 20.265 | 19.6301 | 19.91 | 19.91 | -1.19 (-5.64%) | 4,256,871 |
| 12 Feb 2024 | USD | 20.61 | 21.45 | 20.56 | 21.1 | 21.1 | +0.5 (+2.43%) | 2,744,179 |
| 9 Feb 2024 | USD | 20.33 | 20.74 | 20.08 | 20.6 | 20.6 | +0.22 (+1.08%) | 2,639,345 |
| 8 Feb 2024 | USD | 19.93 | 20.43 | 19.695 | 20.38 | 20.38 | +0.37 (+1.85%) | 2,136,814 |
| 7 Feb 2024 | USD | 20.18 | 20.231 | 19.7 | 20.01 | 20.01 | -0.06 (-0.30%) | 2,189,853 |
| 6 Feb 2024 | USD | 19.02 | 20.09 | 18.9 | 20.07 | 20.07 | +1.08 (+5.69%) | 2,610,768 |
| 5 Feb 2024 | USD | 19.54 | 19.54 | 18.59 | 18.99 | 18.99 | -0.8 (-4.04%) | 2,685,534 |
| 2 Feb 2024 | USD | 19.53 | 19.915 | 19.04 | 19.79 | 19.79 | -0.05 (-0.25%) | 3,036,096 |
| 1 Feb 2024 | USD | 19.39 | 19.88 | 19.35 | 19.84 | 19.84 | +0.41 (+2.11%) | 2,858,246 |
| 31 Jan 2024 | USD | 19.67 | 20.4113 | 19.35 | 19.43 | 19.43 | -0.31 (-1.57%) | 4,298,491 |
| 30 Jan 2024 | USD | 20.35 | 20.36 | 19.71 | 19.74 | 19.74 | -0.85 (-4.13%) | 3,071,163 |
| 29 Jan 2024 | USD | 20.21 | 20.76 | 19.87 | 20.59 | 20.59 | +0.38 (+1.88%) | 2,903,584 |
| 26 Jan 2024 | USD | 20.54 | 20.88 | 20.13 | 20.21 | 20.21 | -0.14 (-0.69%) | 2,379,615 |
| 25 Jan 2024 | USD | 20.42 | 20.65 | 20.02 | 20.35 | 20.35 | +0.16 (+0.79%) | 2,739,293 |
| 24 Jan 2024 | USD | 21.04 | 21.19 | 20.12 | 20.19 | 20.19 | -0.55 (-2.65%) | 3,850,800 |
| 23 Jan 2024 | USD | 21.2 | 21.41 | 20.365 | 20.74 | 20.74 | -0.2 (-0.96%) | 3,269,000 |
| 22 Jan 2024 | USD | 20.54 | 21.41 | 20.39 | 20.94 | 20.94 | +0.7 (+3.46%) | 5,161,900 |
| 19 Jan 2024 | USD | 19.92 | 20.385 | 19.5 | 20.24 | 20.24 | +0.39 (+1.96%) | 4,829,900 |
| 18 Jan 2024 | USD | 19.54 | 19.87 | 19.17 | 19.85 | 19.85 | +0.41 (+2.11%) | 3,601,900 |
| 17 Jan 2024 | USD | 19.455 | 19.7 | 19.085 | 19.44 | 19.44 | -0.75 (-3.71%) | 3,889,400 |
| 16 Jan 2024 | USD | 20.48 | 20.59 | 19.97 | 20.19 | 20.19 | -0.68 (-3.26%) | 4,042,500 |
| 12 Jan 2024 | USD | 20.85 | 21.37 | 20.6 | 20.87 | 20.87 | +0.06 (+0.29%) | 3,551,500 |
| 11 Jan 2024 | USD | 21.62 | 21.79 | 20.52 | 20.81 | 20.81 | -0.99 (-4.54%) | 4,978,600 |
| 10 Jan 2024 | USD | 21.74 | 22.08 | 21.02 | 21.8 | 21.8 | -0.01 (-0.05%) | 3,810,700 |
| 9 Jan 2024 | USD | 21.86 | 22.155 | 21.705 | 21.81 | 21.81 | -0.22 (-1.00%) | 2,736,600 |
