| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 21.86 | 22.155 | 21.705 | 21.81 | 21.81 | -0.22 (-1.00%) | 2,736,600 |
| 8 Jan 2024 | USD | 21.2 | 22.14 | 20.935 | 22.03 | 22.03 | +0.63 (+2.94%) | 4,060,900 |
| 5 Jan 2024 | USD | 21.15 | 21.57 | 20.86 | 21.4 | 21.4 | +0.04 (+0.19%) | 3,747,600 |
| 4 Jan 2024 | USD | 21.05 | 21.559 | 20.71 | 21.36 | 21.36 | +0.12 (+0.56%) | 3,516,700 |
| 3 Jan 2024 | USD | 21.67 | 21.725 | 20.911 | 21.24 | 21.24 | -0.69 (-3.15%) | 5,922,000 |
| 2 Jan 2024 | USD | 21.25 | 22.54 | 21.03 | 21.93 | 21.93 | +0.38 (+1.76%) | 4,147,500 |
| 29 Dec 2023 | USD | 22.05 | 22.34 | 21.45 | 21.55 | 21.55 | -0.55 (-2.49%) | 3,756,700 |
| 28 Dec 2023 | USD | 21.97 | 22.26 | 21.9 | 22.1 | 22.1 | +0.03 (+0.14%) | 2,902,800 |
| 27 Dec 2023 | USD | 22 | 22.15 | 21.83 | 22.07 | 22.07 | +0.22 (+1.01%) | 3,192,500 |
| 26 Dec 2023 | USD | 21.57 | 22.03 | 21.41 | 21.85 | 21.85 | +0.35 (+1.63%) | 3,220,900 |
| 22 Dec 2023 | USD | 21.28 | 21.6 | 20.965 | 21.5 | 21.5 | +0.22 (+1.03%) | 3,585,300 |
| 21 Dec 2023 | USD | 20.82 | 21.325 | 20.74 | 21.28 | 21.28 | +0.78 (+3.80%) | 3,278,100 |
| 20 Dec 2023 | USD | 21.41 | 21.82 | 20.47 | 20.5 | 20.5 | -1.08 (-5.00%) | 4,764,900 |
| 19 Dec 2023 | USD | 20.65 | 21.71 | 20.65 | 21.58 | 21.58 | +1.18 (+5.78%) | 5,326,200 |
| 18 Dec 2023 | USD | 20.36 | 20.74 | 20.19 | 20.4 | 20.4 | -0.12 (-0.58%) | 3,618,700 |
| 15 Dec 2023 | USD | 21.39 | 21.475 | 20.36 | 20.52 | 20.52 | -0.73 (-3.44%) | 6,880,000 |
| 14 Dec 2023 | USD | 20.89 | 21.88 | 20.89 | 21.25 | 21.25 | +1.13 (+5.62%) | 8,125,200 |
| 13 Dec 2023 | USD | 19.1 | 20.14 | 18.52 | 20.12 | 20.12 | +1.02 (+5.34%) | 5,373,400 |
| 12 Dec 2023 | USD | 19.02 | 19.19 | 18.53 | 19.1 | 19.1 | +0.08 (+0.42%) | 4,109,400 |
| 11 Dec 2023 | USD | 19.09 | 19.16 | 18.645 | 19.02 | 19.02 | -0.19 (-0.99%) | 3,089,600 |
| 8 Dec 2023 | USD | 19 | 19.63 | 18.78 | 19.21 | 19.21 | +0.01 (+0.05%) | 4,202,400 |
| 7 Dec 2023 | USD | 18.84 | 19.22 | 18.62 | 19.2 | 19.2 | +0.24 (+1.27%) | 3,173,700 |
| 6 Dec 2023 | USD | 18.74 | 19.645 | 18.722 | 18.96 | 18.96 | +0.45 (+2.43%) | 5,037,200 |
| 5 Dec 2023 | USD | 18.77 | 18.88 | 18.285 | 18.51 | 18.51 | -0.52 (-2.73%) | 4,837,900 |
| 4 Dec 2023 | USD | 18.75 | 19.168 | 18.61 | 19.03 | 19.03 | +0.06 (+0.32%) | 4,276,200 |
| 1 Dec 2023 | USD | 18.16 | 19.07 | 17.92 | 18.97 | 18.97 | +0.83 (+4.58%) | 5,763,400 |
| 30 Nov 2023 | USD | 18.44 | 18.62 | 17.94 | 18.14 | 18.14 | -0.23 (-1.25%) | 5,022,500 |
| 29 Nov 2023 | USD | 18.35 | 19.315 | 18.31 | 18.37 | 18.37 | +0.29 (+1.60%) | 7,770,100 |
| 28 Nov 2023 | USD | 17.08 | 18.22 | 16.96 | 18.08 | 18.08 | +0.87 (+5.06%) | 7,118,400 |
| 27 Nov 2023 | USD | 17.23 | 17.275 | 16.92 | 17.21 | 17.21 | -0.14 (-0.81%) | 3,881,900 |
