| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 17.2 | 17.465 | 17.11 | 17.35 | 17.35 | +0.3 (+1.76%) | 1,738,700 |
| 22 Nov 2023 | USD | 17.15 | 17.35 | 16.93 | 17.05 | 17.05 | +0.13 (+0.77%) | 3,045,300 |
| 21 Nov 2023 | USD | 17.22 | 17.26 | 16.84 | 16.92 | 16.92 | -0.55 (-3.15%) | 3,047,200 |
| 20 Nov 2023 | USD | 17.12 | 17.725 | 16.96 | 17.47 | 17.47 | +0.3 (+1.75%) | 4,124,400 |
| 17 Nov 2023 | USD | 17.07 | 17.18 | 16.81 | 17.17 | 17.17 | +0.25 (+1.48%) | 3,438,500 |
| 16 Nov 2023 | USD | 17.35 | 17.45 | 16.66 | 16.92 | 16.92 | -0.61 (-3.48%) | 3,757,600 |
| 15 Nov 2023 | USD | 17.1 | 17.82 | 17.1 | 17.53 | 17.53 | +0.48 (+2.82%) | 4,888,100 |
| 14 Nov 2023 | USD | 16.33 | 17.18 | 16.33 | 17.05 | 17.05 | +1.39 (+8.88%) | 5,484,800 |
| 13 Nov 2023 | USD | 15.91 | 16.06 | 15.63 | 15.66 | 15.66 | -0.29 (-1.82%) | 3,450,200 |
| 10 Nov 2023 | USD | 15.58 | 16 | 15.48 | 15.95 | 15.95 | +0.29 (+1.85%) | 3,660,800 |
| 9 Nov 2023 | USD | 16.29 | 16.49 | 15.59 | 15.66 | 15.66 | -0.54 (-3.33%) | 4,455,200 |
| 8 Nov 2023 | USD | 16.63 | 16.835 | 16.19 | 16.2 | 16.2 | -0.76 (-4.48%) | 4,767,800 |
| 7 Nov 2023 | USD | 16.81 | 17.1 | 16.5 | 16.96 | 16.96 | +0.13 (+0.77%) | 2,646,400 |
| 6 Nov 2023 | USD | 17.44 | 17.48 | 16.475 | 16.83 | 16.83 | -0.55 (-3.16%) | 4,265,500 |
| 3 Nov 2023 | USD | 17.22 | 17.98 | 17.18 | 17.38 | 17.38 | +0.45 (+2.66%) | 6,960,200 |
| 2 Nov 2023 | USD | 17.1 | 17.235 | 16.57 | 16.93 | 16.93 | +0.28 (+1.68%) | 6,482,000 |
| 1 Nov 2023 | USD | 16.49 | 16.72 | 16.105 | 16.65 | 16.65 | +0.11 (+0.67%) | 4,493,400 |
| 31 Oct 2023 | USD | 16.34 | 16.73 | 16.2 | 16.54 | 16.54 | +0.39 (+2.41%) | 5,285,100 |
| 30 Oct 2023 | USD | 15.73 | 16.25 | 15.02 | 16.15 | 16.15 | +0.58 (+3.73%) | 8,823,500 |
| 27 Oct 2023 | USD | 16.26 | 16.38 | 15.51 | 15.57 | 15.57 | -0.52 (-3.23%) | 5,778,300 |
| 26 Oct 2023 | USD | 17.43 | 17.63 | 16.02 | 16.09 | 16.09 | -1.32 (-7.58%) | 8,796,800 |
| 25 Oct 2023 | USD | 16.9 | 17.68 | 16.55 | 17.41 | 17.41 | -0.71 (-3.92%) | 12,249,700 |
| 24 Oct 2023 | USD | 18.18 | 18.71 | 18.11 | 18.12 | 18.12 | +0.11 (+0.61%) | 8,888,100 |
| 23 Oct 2023 | USD | 18.18 | 18.63 | 17.91 | 18.01 | 18.01 | -0.45 (-2.44%) | 4,213,500 |
| 20 Oct 2023 | USD | 18 | 18.71 | 17.78 | 18.46 | 18.46 | +0.31 (+1.71%) | 5,916,500 |
| 19 Oct 2023 | USD | 18.48 | 18.73 | 18.145 | 18.15 | 18.15 | -0.27 (-1.47%) | 3,705,300 |
| 18 Oct 2023 | USD | 19.02 | 19.02 | 18.39 | 18.42 | 18.42 | -0.77 (-4.01%) | 3,348,000 |
| 17 Oct 2023 | USD | 18.74 | 19.52 | 18.691 | 19.19 | 19.19 | +0.27 (+1.43%) | 3,102,400 |
| 16 Oct 2023 | USD | 18.52 | 19.095 | 18.35 | 18.92 | 18.92 | +0.41 (+2.22%) | 3,463,000 |
| 13 Oct 2023 | USD | 18.54 | 18.81 | 18.41 | 18.51 | 18.51 | -0.03 (-0.16%) | 4,491,100 |
