| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | USD | 15.81 | 16.9 | 15.43 | 16.2 | 16.2 | +0.59 (+3.78%) | 410,511 |
| 6 Nov 2015 | USD | 15.93 | 15.992 | 15.32 | 15.61 | 15.61 | -0.39 (-2.44%) | 295,118 |
| 5 Nov 2015 | USD | 17.45 | 17.45 | 15.65 | 16 | 16 | -1.19 (-6.92%) | 470,080 |
| 4 Nov 2015 | USD | 17.64 | 17.898 | 17.08 | 17.19 | 17.19 | -0.4 (-2.27%) | 440,690 |
| 3 Nov 2015 | USD | 19.88 | 20.58 | 17.3701 | 17.59 | 17.59 | -2 (-10.21%) | 1,913,952 |
| 2 Nov 2015 | USD | 19.77 | 19.85 | 19.3 | 19.59 | 19.59 | -0.08 (-0.41%) | 317,515 |
| 30 Oct 2015 | USD | 19.49 | 19.9 | 18.7 | 19.67 | 19.67 | 0.0 (0.0%) | 240,005 |
| 29 Oct 2015 | USD | 19.9 | 20.53 | 19.54 | 19.67 | 19.67 | -0.4 (-1.99%) | 192,400 |
| 28 Oct 2015 | USD | 18.97 | 20.37 | 18.84 | 20.07 | 20.07 | +1.13 (+5.97%) | 272,659 |
| 27 Oct 2015 | USD | 18.18 | 18.98 | 18.034 | 18.94 | 18.94 | +0.52 (+2.82%) | 209,598 |
| 26 Oct 2015 | USD | 18.31 | 18.75 | 18 | 18.42 | 18.42 | +0.22 (+1.21%) | 180,637 |
| 23 Oct 2015 | USD | 17.09 | 18.45 | 17.09 | 18.2 | 18.2 | +0.93 (+5.39%) | 161,280 |
| 22 Oct 2015 | USD | 18.68 | 18.72 | 16.62 | 17.27 | 17.27 | -1.32 (-7.10%) | 563,806 |
| 21 Oct 2015 | USD | 18.11 | 18.85 | 17.8 | 18.59 | 18.59 | +0.75 (+4.20%) | 331,195 |
| 20 Oct 2015 | USD | 18.12 | 18.98 | 17.51 | 17.84 | 17.84 | -0.37 (-2.03%) | 396,294 |
| 19 Oct 2015 | USD | 17.9 | 18.365 | 17.9 | 18.21 | 18.21 | +0.21 (+1.17%) | 229,186 |
| 16 Oct 2015 | USD | 18.25 | 18.3 | 17.99 | 18 | 18 | -0.12 (-0.66%) | 162,396 |
| 15 Oct 2015 | USD | 17.65 | 18.46 | 17.65 | 18.12 | 18.12 | +0.04 (+0.22%) | 218,283 |
| 14 Oct 2015 | USD | 17.92 | 18.55 | 17.92 | 18.08 | 18.08 | +0.08 (+0.44%) | 309,090 |
| 13 Oct 2015 | USD | 17.59 | 18.2995 | 17.51 | 18 | 18 | -0.03 (-0.17%) | 284,534 |
| 12 Oct 2015 | USD | 16.91 | 18.37 | 16.85 | 18.03 | 18.03 | +0.78 (+4.52%) | 468,363 |
| 9 Oct 2015 | USD | 16.57 | 17.415 | 16.48 | 17.25 | 17.25 | +0.45 (+2.68%) | 557,397 |
| 8 Oct 2015 | USD | 16.05 | 16.85 | 15.95 | 16.8 | 16.8 | +0.57 (+3.51%) | 367,929 |
| 7 Oct 2015 | USD | 16.77 | 16.91 | 15.62 | 16.23 | 16.23 | -0.41 (-2.46%) | 578,311 |
| 6 Oct 2015 | USD | 17.49 | 17.49 | 16.12 | 16.64 | 16.64 | -0.85 (-4.86%) | 1,390,409 |
| 5 Oct 2015 | USD | 18.64 | 18.65 | 15.63 | 17.49 | 17.49 | -0.75 (-4.11%) | 2,135,294 |
| 2 Oct 2015 | USD | 22.09 | 22.24 | 17.37 | 18.24 | 18.24 | -4.57 (-20.04%) | 3,063,401 |
| 1 Oct 2015 | USD | 22.84 | 23 | 22.105 | 22.81 | 22.81 | +0.52 (+2.33%) | 914,224 |
| 30 Sep 2015 | USD | 21.41 | 22.81 | 21.03 | 22.29 | 22.29 | +1.29 (+6.14%) | 3,006,421 |
| 29 Sep 2015 | USD | 21.13 | 23.25 | 20.55 | 21 | 21 | +0.37 (+1.79%) | 938,773 |
