| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | USD | 22.32 | 22.39 | 19.45 | 20.63 | 20.63 | -1.72 (-7.70%) | 711,302 |
| 25 Sep 2015 | USD | 24.21 | 24.5 | 21.89 | 22.35 | 22.35 | -1.98 (-8.14%) | 852,217 |
| 24 Sep 2015 | USD | 24.38 | 24.69 | 23.84 | 24.33 | 24.33 | -0.13 (-0.53%) | 310,818 |
| 23 Sep 2015 | USD | 23.47 | 24.55 | 22.29 | 24.46 | 24.46 | -0.04 (-0.16%) | 701,781 |
| 22 Sep 2015 | USD | 22.05 | 24.5 | 21.73 | 24.5 | 24.5 | +2.26 (+10.16%) | 497,862 |
| 21 Sep 2015 | USD | 22.3 | 23.19 | 22.148 | 22.24 | 22.24 | +0.28 (+1.28%) | 494,858 |
| 18 Sep 2015 | USD | 21.82 | 22.29 | 21.1 | 21.96 | 21.96 | -0.19 (-0.86%) | 912,126 |
| 17 Sep 2015 | USD | 22.29 | 23 | 21.77 | 22.15 | 22.15 | +0.09 (+0.41%) | 324,627 |
| 16 Sep 2015 | USD | 22.69 | 22.92 | 21.7201 | 22.06 | 22.06 | -0.93 (-4.05%) | 670,661 |
| 15 Sep 2015 | USD | 23.56 | 23.94 | 22.535 | 22.99 | 22.99 | -0.08 (-0.35%) | 524,131 |
| 14 Sep 2015 | USD | 24.23 | 24.75 | 22.5 | 23.07 | 23.07 | -0.43 (-1.83%) | 665,874 |
| 11 Sep 2015 | USD | 23.28 | 23.77 | 21.6 | 23.5 | 23.5 | +0.52 (+2.26%) | 593,969 |
| 10 Sep 2015 | USD | 22.07 | 23.385 | 21.1 | 22.98 | 22.98 | +0.42 (+1.86%) | 614,476 |
| 9 Sep 2015 | USD | 20.78 | 22.9099 | 20.634 | 22.56 | 22.56 | +2.03 (+9.89%) | 1,114,816 |
| 8 Sep 2015 | USD | 22 | 22 | 20.25 | 20.53 | 20.53 | -0.29 (-1.39%) | 1,089,137 |
| 7 Sep 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 21.63 | 22.24 | 20.08 | 20.82 | 20.82 | -1.59 (-7.10%) | 1,714,216 |
| 3 Sep 2015 | USD | 22.35 | 23.4 | 21.56 | 22.41 | 22.41 | +0.26 (+1.17%) | 2,480,347 |
| 2 Sep 2015 | USD | 22.96 | 23.02 | 20.26 | 22.15 | 22.15 | -0.7 (-3.06%) | 3,360,770 |
| 1 Sep 2015 | USD | 25.15 | 25.3 | 22.69 | 22.85 | 22.85 | -2.89 (-11.23%) | 1,686,733 |
| 31 Aug 2015 | USD | 28.05 | 28.05 | 25.72 | 25.74 | 25.74 | -1.98 (-7.14%) | 564,047 |
| 28 Aug 2015 | USD | 26.28 | 27.79 | 25.91 | 27.72 | 27.72 | +1.59 (+6.08%) | 663,423 |
| 27 Aug 2015 | USD | 27.66 | 28.5 | 25.74 | 26.13 | 26.13 | +0.85 (+3.36%) | 1,597,702 |
| 26 Aug 2015 | USD | 24.72 | 25.63 | 22.75 | 25.28 | 25.28 | +2.08 (+8.97%) | 1,479,894 |
| 25 Aug 2015 | USD | 24.11 | 25.04 | 22.5 | 23.2 | 23.2 | -0.68 (-2.85%) | 1,178,103 |
| 24 Aug 2015 | USD | 23.94 | 25.03 | 21.811 | 23.88 | 23.88 | -1.76 (-6.86%) | 961,445 |
| 21 Aug 2015 | USD | 26.76 | 26.76 | 24.67 | 25.64 | 25.64 | -0.86 (-3.25%) | 662,302 |
| 20 Aug 2015 | USD | 26.4 | 27.31 | 24.56 | 26.5 | 26.5 | -0.35 (-1.30%) | 563,851 |
| 19 Aug 2015 | USD | 28.17 | 28.34 | 26.19 | 26.85 | 26.85 | -1.45 (-5.12%) | 772,482 |
| 18 Aug 2015 | USD | 29.2 | 29.24 | 28.09 | 28.3 | 28.3 | -0.93 (-3.18%) | 378,136 |
