| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | USD | 31.74 | 34 | 31.51 | 33.2 | 33.2 | +1.63 (+5.16%) | 458,495 |
| 31 Jul 2015 | USD | 31.06 | 31.79 | 30.91 | 31.57 | 31.57 | +0.66 (+2.14%) | 143,296 |
| 30 Jul 2015 | USD | 31.37 | 31.7 | 30.65 | 30.91 | 30.91 | -0.66 (-2.09%) | 287,384 |
| 29 Jul 2015 | USD | 30.6 | 31.7 | 30.51 | 31.57 | 31.57 | +0.74 (+2.40%) | 165,943 |
| 28 Jul 2015 | USD | 31.15 | 31.17 | 29.7501 | 30.83 | 30.83 | -0.48 (-1.53%) | 251,617 |
| 27 Jul 2015 | USD | 32.64 | 32.9 | 30.5 | 31.31 | 31.31 | -0.84 (-2.61%) | 385,491 |
| 24 Jul 2015 | USD | 30.72 | 32.24 | 30.4 | 32.15 | 32.15 | +1.61 (+5.27%) | 529,338 |
| 23 Jul 2015 | USD | 30.8 | 31 | 30.27 | 30.54 | 30.54 | -0.55 (-1.77%) | 373,896 |
| 22 Jul 2015 | USD | 30.2 | 31.09 | 30.13 | 31.09 | 31.09 | +0.59 (+1.93%) | 404,229 |
| 21 Jul 2015 | USD | 29.57 | 30.7 | 29.57 | 30.5 | 30.5 | +0.61 (+2.04%) | 285,967 |
| 20 Jul 2015 | USD | 30.63 | 31 | 29.88 | 29.89 | 29.89 | -0.71 (-2.32%) | 218,823 |
| 17 Jul 2015 | USD | 31.21 | 31.68 | 30.49 | 30.6 | 30.6 | -0.35 (-1.13%) | 200,049 |
| 16 Jul 2015 | USD | 31.06 | 31.42 | 30.2 | 30.95 | 30.95 | +0.26 (+0.85%) | 368,193 |
| 15 Jul 2015 | USD | 32 | 32.2 | 30.4425 | 30.69 | 30.69 | -1.27 (-3.97%) | 302,964 |
| 14 Jul 2015 | USD | 31.33 | 32.499 | 30.97 | 31.96 | 31.96 | +1 (+3.23%) | 512,637 |
| 13 Jul 2015 | USD | 30.06 | 32.45 | 29.69 | 30.96 | 30.96 | +1.68 (+5.74%) | 680,778 |
| 10 Jul 2015 | USD | 27.1 | 31 | 26.7 | 29.28 | 29.28 | +2.62 (+9.83%) | 1,234,590 |
| 9 Jul 2015 | USD | 26.61 | 27.08 | 26.5 | 26.66 | 26.66 | +0.41 (+1.56%) | 334,029 |
| 8 Jul 2015 | USD | 26.8 | 27.25 | 26 | 26.25 | 26.25 | -0.76 (-2.81%) | 403,894 |
| 7 Jul 2015 | USD | 26.93 | 27.85 | 25.655 | 27.01 | 27.01 | +0.32 (+1.20%) | 700,672 |
| 6 Jul 2015 | USD | 26.11 | 27.805 | 26.0138 | 26.69 | 26.69 | -1.31 (-4.68%) | 512,787 |
| 3 Jul 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 28.09 | 29.25 | 26.16 | 28 | 28 | -0.5 (-1.75%) | 1,199,150 |
| 1 Jul 2015 | USD | 29.9 | 31.9 | 27.82 | 28.5 | 28.5 | +9.5 (+50%) | 10,513,518 |
| 30 Jun 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
