| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 293.45 | 299.9 | 287 | 289.6 | 289.6 | -3.85 (-1.31%) | 273,252 |
| 10 Apr 2024 | INR | 293.6 | 294.95 | 290.05 | 293.45 | 293.45 | +1.95 (+0.67%) | 212,279 |
| 9 Apr 2024 | INR | 295.7 | 303.8 | 288.85 | 291.5 | 291.5 | -4.2 (-1.42%) | 352,225 |
| 8 Apr 2024 | INR | 305.95 | 308.85 | 293.15 | 295.7 | 295.7 | -7.05 (-2.33%) | 281,289 |
| 5 Apr 2024 | INR | 305.3 | 309.4 | 297.95 | 302.75 | 302.75 | -2.25 (-0.74%) | 281,036 |
| 4 Apr 2024 | INR | 305 | 322 | 303 | 305 | 305 | -1 (-0.33%) | 1,164,858 |
| 3 Apr 2024 | INR | 304.3 | 313.45 | 303.5 | 306 | 306 | -0.45 (-0.15%) | 347,161 |
| 2 Apr 2024 | INR | 307.15 | 311 | 303 | 306.45 | 306.45 | -0.45 (-0.15%) | 264,863 |
| 1 Apr 2024 | INR | 296.7 | 312.8 | 295.6 | 306.9 | 306.9 | +10.2 (+3.44%) | 602,457 |
| 28 Mar 2024 | INR | 307.5 | 307.8 | 294.05 | 296.7 | 296.7 | -8.05 (-2.64%) | 499,928 |
| 27 Mar 2024 | INR | 284.9 | 315 | 281.25 | 304.75 | 304.75 | +23.55 (+8.37%) | 3,410,998 |
| 26 Mar 2024 | INR | 274.6 | 285.3 | 273.2 | 281.2 | 281.2 | +8.9 (+3.27%) | 314,383 |
| 22 Mar 2024 | INR | 274 | 277.05 | 271.3 | 272.3 | 272.3 | -0.05 (-0.02%) | 182,648 |
| 21 Mar 2024 | INR | 270 | 276.2 | 269.55 | 272.35 | 272.35 | +4.75 (+1.78%) | 207,006 |
| 20 Mar 2024 | INR | 266.9 | 269.85 | 261.3 | 267.6 | 267.6 | +0.45 (+0.17%) | 180,050 |
| 19 Mar 2024 | INR | 270 | 272 | 264.5 | 267.15 | 267.15 | -0.85 (-0.32%) | 360,286 |
| 18 Mar 2024 | INR | 262 | 271.2 | 262 | 268 | 268 | +1.9 (+0.71%) | 214,377 |
| 15 Mar 2024 | INR | 270.1 | 277.6 | 261.15 | 266.1 | 266.1 | -4.5 (-1.66%) | 316,598 |
| 14 Mar 2024 | INR | 262.05 | 278.15 | 261 | 270.6 | 270.6 | +5.85 (+2.21%) | 271,959 |
| 13 Mar 2024 | INR | 281.85 | 286.95 | 256.95 | 264.75 | 264.75 | -17.25 (-6.12%) | 610,405 |
| 12 Mar 2024 | INR | 290.85 | 290.85 | 277.85 | 282 | 282 | -8.85 (-3.04%) | 687,714 |
| 11 Mar 2024 | INR | 306.45 | 307.75 | 289.1 | 290.85 | 290.85 | -14.1 (-4.62%) | 460,732 |
| 7 Mar 2024 | INR | 306.6 | 314.95 | 303.35 | 304.95 | 304.95 | +1.1 (+0.36%) | 386,436 |
| 6 Mar 2024 | INR | 316.7 | 316.7 | 300.55 | 303.85 | 303.85 | -14 (-4.40%) | 560,363 |
| 5 Mar 2024 | INR | 326.05 | 327.8 | 314.05 | 317.85 | 317.85 | -11.15 (-3.39%) | 1,426,743 |
| 4 Mar 2024 | INR | 301 | 334.6 | 296.15 | 329 | 329 | +35.65 (+12.15%) | 5,470,265 |
| 1 Mar 2024 | INR | 299.85 | 300.65 | 291.6 | 293.35 | 293.35 | -4.95 (-1.66%) | 286,410 |
| 29 Feb 2024 | INR | 292.5 | 300.6 | 288 | 298.3 | 298.3 | +4.6 (+1.57%) | 452,445 |
| 28 Feb 2024 | INR | 294.95 | 304.9 | 289.95 | 293.7 | 293.7 | +0.35 (+0.12%) | 591,349 |
| 27 Feb 2024 | INR | 302.5 | 303.75 | 288.65 | 293.35 | 293.35 | -7.9 (-2.62%) | 594,991 |
