| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 253.5 | 253.5 | 244.8 | 249.7 | 49.94 | -3.8 (-1.50%) | 54,080 |
| 5 Mar 2012 | INR | 254 | 258 | 253.5 | 253.5 | 50.7 | +2.15 (+0.86%) | 225 |
| 3 Mar 2012 | INR | 251.35 | 251.35 | 251.35 | 251.35 | 50.27 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 258 | 260 | 251 | 251.35 | 50.27 | -3.9 (-1.53%) | 3,995 |
| 1 Mar 2012 | INR | 250 | 259 | 250 | 255.25 | 51.05 | -0.65 (-0.25%) | 2,360 |
| 29 Feb 2012 | INR | 253.05 | 268.65 | 251.25 | 255.9 | 51.18 | -5.85 (-2.23%) | 9,485 |
| 28 Feb 2012 | INR | 255 | 265 | 249.2 | 261.75 | 52.35 | +9.9 (+3.93%) | 8,170 |
| 27 Feb 2012 | INR | 253 | 261 | 245.25 | 251.85 | 50.37 | -11.85 (-4.49%) | 1,100 |
| 24 Feb 2012 | INR | 257.25 | 269.95 | 257.25 | 263.7 | 52.74 | +3.4 (+1.31%) | 3,830 |
| 23 Feb 2012 | INR | 261 | 261.95 | 254 | 260.3 | 52.06 | -3.5 (-1.33%) | 20,965 |
| 22 Feb 2012 | INR | 270.4 | 273 | 260.15 | 263.8 | 52.76 | -5.2 (-1.93%) | 6,130 |
| 21 Feb 2012 | INR | 259.9 | 274.25 | 254 | 269 | 53.8 | +18.35 (+7.32%) | 43,760 |
| 17 Feb 2012 | INR | 258 | 259 | 248 | 250.65 | 50.13 | -4.75 (-1.86%) | 2,085 |
| 16 Feb 2012 | INR | 246 | 257.4 | 241.05 | 255.4 | 51.08 | +7.3 (+2.94%) | 23,445 |
| 15 Feb 2012 | INR | 245.1 | 264.9 | 245.1 | 248.1 | 49.62 | -6.3 (-2.48%) | 17,685 |
| 14 Feb 2012 | INR | 245 | 258 | 236 | 254.4 | 50.88 | +11.65 (+4.80%) | 2,895 |
| 13 Feb 2012 | INR | 241.2 | 255.95 | 231.25 | 242.75 | 48.55 | -8.55 (-3.40%) | 6,650 |
| 10 Feb 2012 | INR | 248.05 | 257 | 234.95 | 251.3 | 50.26 | -6.75 (-2.62%) | 34,760 |
| 9 Feb 2012 | INR | 259.85 | 259.85 | 254 | 258.05 | 51.61 | -4.6 (-1.75%) | 6,885 |
| 8 Feb 2012 | INR | 263 | 263 | 257.1 | 262.65 | 52.53 | +0.15 (+0.06%) | 3,510 |
| 7 Feb 2012 | INR | 260 | 267.85 | 256.35 | 262.5 | 52.5 | +1.85 (+0.71%) | 39,690 |
| 6 Feb 2012 | INR | 252 | 266.6 | 246 | 260.65 | 52.13 | +9.8 (+3.91%) | 23,250 |
| 3 Feb 2012 | INR | 236 | 255 | 232.05 | 250.85 | 50.17 | +14.8 (+6.27%) | 47,070 |
| 2 Feb 2012 | INR | 238 | 240.5 | 235 | 236.05 | 47.21 | -2.35 (-0.99%) | 2,000 |
| 1 Feb 2012 | INR | 240.5 | 247.45 | 235.2 | 238.4 | 47.68 | -5.3 (-2.17%) | 4,915 |
| 31 Jan 2012 | INR | 232 | 254 | 223.15 | 243.7 | 48.74 | +3.15 (+1.31%) | 16,950 |
| 30 Jan 2012 | INR | 231 | 245.05 | 230 | 240.55 | 48.11 | +7.55 (+3.24%) | 7,050 |
| 27 Jan 2012 | INR | 231.3 | 233.05 | 231.3 | 233 | 46.6 | +0.5 (+0.22%) | 11,555 |
| 25 Jan 2012 | INR | 227.2 | 238 | 201.25 | 232.5 | 46.5 | -3 (-1.27%) | 2,110 |
| 24 Jan 2012 | INR | 234.95 | 235.9 | 233.55 | 235.5 | 47.1 | +2.6 (+1.12%) | 5,735 |
