| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 226.1 | 239.95 | 215.35 | 232.85 | 46.57 | -0.7 (-0.30%) | 219,730 |
| 12 Dec 2011 | INR | 252.45 | 252.45 | 230.1 | 233.55 | 46.71 | -8.3 (-3.43%) | 21,000 |
| 9 Dec 2011 | INR | 236.05 | 259 | 230.75 | 241.85 | 48.37 | +2.25 (+0.94%) | 384,225 |
| 8 Dec 2011 | INR | 249.95 | 249.95 | 235.35 | 239.6 | 47.92 | -12.35 (-4.90%) | 65,665 |
| 7 Dec 2011 | INR | 243 | 259.95 | 238.95 | 251.95 | 50.39 | +8.7 (+3.58%) | 936,220 |
| 5 Dec 2011 | INR | 218 | 254 | 212 | 243.25 | 48.65 | +28.6 (+13.32%) | 1,004,240 |
| 2 Dec 2011 | INR | 216 | 220 | 210 | 214.65 | 42.93 | -1.5 (-0.69%) | 109,400 |
| 1 Dec 2011 | INR | 231.5 | 231.5 | 213.2 | 216.15 | 43.23 | -2.85 (-1.30%) | 15,840 |
| 30 Nov 2011 | INR | 222.05 | 223.45 | 218 | 219 | 43.8 | -6 (-2.67%) | 37,110 |
| 29 Nov 2011 | INR | 228.15 | 231 | 220.2 | 225 | 45 | -6.1 (-2.64%) | 3,390 |
| 28 Nov 2011 | INR | 222 | 234.9 | 222 | 231.1 | 46.22 | +2.35 (+1.03%) | 41,440 |
| 25 Nov 2011 | INR | 230.6 | 234 | 226.55 | 228.75 | 45.75 | -4.7 (-2.01%) | 28,540 |
| 24 Nov 2011 | INR | 233.55 | 238 | 231 | 233.45 | 46.69 | -4.35 (-1.83%) | 5,900 |
| 23 Nov 2011 | INR | 231.3 | 240 | 227.95 | 237.8 | 47.56 | +0.75 (+0.32%) | 158,920 |
| 22 Nov 2011 | INR | 244 | 251.1 | 225 | 237.05 | 47.41 | -9.95 (-4.03%) | 117,425 |
| 21 Nov 2011 | INR | 244 | 252.95 | 243 | 247 | 49.4 | -1.6 (-0.64%) | 87,340 |
| 18 Nov 2011 | INR | 257 | 257 | 246 | 248.6 | 49.72 | -4.65 (-1.84%) | 101,675 |
| 17 Nov 2011 | INR | 264.95 | 273.95 | 252 | 253.25 | 50.65 | -7 (-2.69%) | 282,360 |
| 16 Nov 2011 | INR | 270 | 276.3 | 259.25 | 260.25 | 52.05 | -8.9 (-3.31%) | 186,125 |
| 15 Nov 2011 | INR | 271.2 | 285 | 264.6 | 269.15 | 53.83 | -1.05 (-0.39%) | 1,305,435 |
| 14 Nov 2011 | INR | 254.05 | 300 | 254 | 270.2 | 54.04 | +15.55 (+6.11%) | 3,933,915 |
| 11 Nov 2011 | INR | 253.9 | 255 | 252.25 | 254.65 | 50.93 | 0.0 (0.0%) | 48,245 |
| 9 Nov 2011 | INR | 254 | 257.5 | 252 | 254.65 | 50.93 | +1.1 (+0.43%) | 33,810 |
| 8 Nov 2011 | INR | 252.1 | 255.4 | 251.45 | 253.55 | 50.71 | +0.7 (+0.28%) | 62,570 |
| 4 Nov 2011 | INR | 255 | 257 | 252.1 | 252.85 | 50.57 | +0.35 (+0.14%) | 11,675 |
| 3 Nov 2011 | INR | 260 | 261.05 | 252 | 252.5 | 50.5 | -0.35 (-0.14%) | 47,860 |
| 2 Nov 2011 | INR | 252 | 254.85 | 246.9 | 252.85 | 50.57 | -2.9 (-1.13%) | 24,215 |
| 1 Nov 2011 | INR | 255.1 | 270 | 252.4 | 255.75 | 51.15 | +0.75 (+0.29%) | 42,375 |
| 31 Oct 2011 | INR | 257.45 | 257.45 | 254 | 255 | 51 | -2.45 (-0.95%) | 20,425 |
| 28 Oct 2011 | INR | 265 | 265 | 255 | 257.45 | 51.49 | -157,898.8 (-99.84%) | 5,985 |
