| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 309.95 | 309.95 | 298.5 | 301.8 | 60.36 | -2.7 (-0.89%) | 5,917,725 |
| 12 Sep 2011 | INR | 305.65 | 312 | 298.1 | 304.5 | 60.9 | -1.95 (-0.64%) | 11,401,490 |
| 9 Sep 2011 | INR | 274 | 313.4 | 274 | 306.45 | 61.29 | +31.2 (+11.34%) | 24,306,005 |
| 8 Sep 2011 | INR | 260 | 309.7 | 242 | 275.25 | 55.05 | 0.0 (0.0%) | 75,752,335 |
