| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 287.3 | 303.6 | 284.55 | 301.25 | 301.25 | +16.15 (+5.66%) | 1,424,600 |
| 23 Feb 2024 | INR | 269.6 | 287.9 | 269.6 | 285.1 | 285.1 | +17.1 (+6.38%) | 897,291 |
| 22 Feb 2024 | INR | 272 | 274.6 | 265.3 | 268 | 268 | -4.05 (-1.49%) | 209,673 |
| 21 Feb 2024 | INR | 275 | 277.15 | 269.75 | 272.05 | 272.05 | -1.35 (-0.49%) | 300,989 |
| 20 Feb 2024 | INR | 273.1 | 276.7 | 270.25 | 273.4 | 273.4 | -0.4 (-0.15%) | 230,340 |
| 19 Feb 2024 | INR | 273.2 | 277.9 | 271.7 | 273.8 | 273.8 | -0.65 (-0.24%) | 200,400 |
| 16 Feb 2024 | INR | 279.55 | 282 | 272.05 | 274.45 | 274.45 | -2.9 (-1.05%) | 129,818 |
| 15 Feb 2024 | INR | 281.5 | 283.6 | 276.15 | 277.35 | 277.35 | -1.85 (-0.66%) | 94,783 |
| 14 Feb 2024 | INR | 282.9 | 284.3 | 277.55 | 279.2 | 279.2 | -5.75 (-2.02%) | 155,661 |
| 13 Feb 2024 | INR | 269.9 | 287.75 | 259.8 | 284.95 | 284.95 | +16.9 (+6.30%) | 379,867 |
| 12 Feb 2024 | INR | 283.15 | 285.15 | 266.05 | 268.05 | 268.05 | -15.1 (-5.33%) | 366,106 |
| 9 Feb 2024 | INR | 291.35 | 293.75 | 275.1 | 283.15 | 283.15 | -7.7 (-2.65%) | 300,204 |
| 8 Feb 2024 | INR | 292 | 298.7 | 290.1 | 290.85 | 290.85 | -0.25 (-0.09%) | 304,550 |
| 7 Feb 2024 | INR | 291.5 | 294.9 | 289.5 | 291.1 | 291.1 | -0.6 (-0.21%) | 237,320 |
| 6 Feb 2024 | INR | 287.85 | 295.3 | 287.15 | 291.7 | 291.7 | +7.25 (+2.55%) | 325,352 |
| 5 Feb 2024 | INR | 288.65 | 298.95 | 283 | 284.45 | 284.45 | -4.2 (-1.46%) | 919,769 |
| 2 Feb 2024 | INR | 301.25 | 305.35 | 287.05 | 288.65 | 288.65 | -11.25 (-3.75%) | 652,251 |
| 1 Feb 2024 | INR | 302.6 | 314 | 286.1 | 299.9 | 299.9 | -2.5 (-0.83%) | 2,397,273 |
| 31 Jan 2024 | INR | 294.55 | 304.9 | 294.4 | 302.4 | 302.4 | +10.55 (+3.61%) | 835,058 |
| 30 Jan 2024 | INR | 280 | 305.85 | 278.6 | 291.85 | 291.85 | +13.55 (+4.87%) | 1,962,913 |
| 29 Jan 2024 | INR | 275.35 | 280.2 | 272.65 | 278.3 | 278.3 | +6.9 (+2.54%) | 316,542 |
| 25 Jan 2024 | INR | 274 | 277.6 | 268.55 | 271.4 | 271.4 | -4.3 (-1.56%) | 195,967 |
| 24 Jan 2024 | INR | 272 | 277.7 | 266.4 | 275.7 | 275.7 | +3.25 (+1.19%) | 270,018 |
| 23 Jan 2024 | INR | 274.45 | 280.95 | 268.25 | 272.45 | 272.45 | -5.45 (-1.96%) | 330,184 |
| 22 Jan 2024 | INR | 277.9 | 277.9 | 277.9 | 277.9 | 277.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 271.85 | 279.5 | 271 | 277.9 | 277.9 | +7.85 (+2.91%) | 330,804 |
| 18 Jan 2024 | INR | 268 | 272.2 | 259.6 | 270.05 | 270.05 | +3.35 (+1.26%) | 344,530 |
| 17 Jan 2024 | INR | 274 | 275.95 | 264.85 | 266.7 | 266.7 | -8.2 (-2.98%) | 303,025 |
| 16 Jan 2024 | INR | 281.6 | 285.7 | 274 | 274.9 | 274.9 | -4.7 (-1.68%) | 346,917 |
| 15 Jan 2024 | INR | 285.05 | 287.7 | 278.6 | 279.6 | 279.6 | -3.85 (-1.36%) | 350,154 |
