| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 287 | 288.5 | 282.25 | 283.45 | 283.45 | -2.95 (-1.03%) | 216,451 |
| 11 Jan 2024 | INR | 290.8 | 290.8 | 284.1 | 286.4 | 286.4 | +2 (+0.70%) | 374,938 |
| 10 Jan 2024 | INR | 286.5 | 292.9 | 283 | 284.4 | 284.4 | +1.85 (+0.65%) | 912,091 |
| 9 Jan 2024 | INR | 280.8 | 287.7 | 278.1 | 282.55 | 282.55 | +3.8 (+1.36%) | 431,860 |
| 8 Jan 2024 | INR | 289 | 289 | 277.05 | 278.75 | 278.75 | -4.6 (-1.62%) | 366,771 |
| 5 Jan 2024 | INR | 280 | 288.9 | 277.5 | 283.35 | 283.35 | +7.4 (+2.68%) | 1,013,838 |
| 4 Jan 2024 | INR | 270 | 277.6 | 268.9 | 275.95 | 275.95 | +8.3 (+3.10%) | 478,254 |
| 3 Jan 2024 | INR | 267.6 | 273 | 261.3 | 267.65 | 267.65 | +0.75 (+0.28%) | 1,090,784 |
| 2 Jan 2024 | INR | 267.95 | 270.55 | 263 | 266.9 | 266.9 | +0.3 (+0.11%) | 220,952 |
| 1 Jan 2024 | INR | 262.5 | 268.5 | 262.05 | 266.6 | 266.6 | +6.55 (+2.52%) | 427,118 |
| 29 Dec 2023 | INR | 262.1 | 264.5 | 258.15 | 260.05 | 260.05 | -1.6 (-0.61%) | 288,411 |
| 28 Dec 2023 | INR | 262.2 | 266.65 | 257.95 | 261.65 | 261.65 | -0.55 (-0.21%) | 455,468 |
| 27 Dec 2023 | INR | 267.6 | 274 | 258.1 | 262.2 | 262.2 | -3.8 (-1.43%) | 574,575 |
| 26 Dec 2023 | INR | 268 | 270.5 | 265.3 | 266 | 266 | -1.55 (-0.58%) | 264,458 |
| 22 Dec 2023 | INR | 269.3 | 276.35 | 265.5 | 267.55 | 267.55 | -0.3 (-0.11%) | 338,964 |
| 21 Dec 2023 | INR | 266.5 | 272.9 | 263.35 | 267.85 | 267.85 | -3.65 (-1.34%) | 511,120 |
| 20 Dec 2023 | INR | 289.25 | 291.95 | 266 | 271.5 | 271.5 | -17.4 (-6.02%) | 621,026 |
| 19 Dec 2023 | INR | 290.9 | 295 | 286.2 | 288.9 | 288.9 | +1.2 (+0.42%) | 549,521 |
| 18 Dec 2023 | INR | 291.45 | 299.2 | 284.1 | 287.7 | 287.7 | -3 (-1.03%) | 410,753 |
| 15 Dec 2023 | INR | 297.05 | 300 | 289 | 290.7 | 290.7 | -4.4 (-1.49%) | 678,025 |
| 14 Dec 2023 | INR | 281 | 307.85 | 281 | 295.1 | 295.1 | +16.95 (+6.09%) | 4,426,361 |
| 13 Dec 2023 | INR | 269.9 | 280 | 264.3 | 278.15 | 278.15 | +9.35 (+3.48%) | 496,701 |
| 12 Dec 2023 | INR | 269.85 | 271 | 265 | 268.8 | 268.8 | +1 (+0.37%) | 226,110 |
| 11 Dec 2023 | INR | 270 | 273.7 | 265.2 | 267.8 | 267.8 | -1.7 (-0.63%) | 257,432 |
| 8 Dec 2023 | INR | 265.5 | 270.4 | 263 | 269.5 | 269.5 | +4.15 (+1.56%) | 182,691 |
| 7 Dec 2023 | INR | 265 | 268.5 | 261.55 | 265.35 | 265.35 | -3.15 (-1.17%) | 231,673 |
| 6 Dec 2023 | INR | 273.8 | 273.95 | 261.9 | 268.5 | 268.5 | -3.2 (-1.18%) | 233,301 |
| 5 Dec 2023 | INR | 279.8 | 280.5 | 266.9 | 271.7 | 271.7 | -5.8 (-2.09%) | 351,235 |
| 4 Dec 2023 | INR | 280.6 | 282.6 | 273.75 | 277.5 | 277.5 | +1 (+0.36%) | 183,133 |
| 1 Dec 2023 | INR | 279 | 282.95 | 275.25 | 276.5 | 276.5 | -0.55 (-0.20%) | 149,589 |
