| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 285 | 287.75 | 271.95 | 277.05 | 277.05 | -6 (-2.12%) | 660,066 |
| 29 Nov 2023 | INR | 281.05 | 285 | 278 | 283.05 | 283.05 | +2 (+0.71%) | 349,259 |
| 28 Nov 2023 | INR | 281.05 | 282.5 | 277.5 | 281.05 | 281.05 | +2.9 (+1.04%) | 390,475 |
| 24 Nov 2023 | INR | 286.9 | 286.9 | 276.2 | 278.15 | 278.15 | -4.9 (-1.73%) | 257,341 |
| 23 Nov 2023 | INR | 282 | 284.6 | 280.95 | 283.05 | 283.05 | +2.15 (+0.77%) | 144,367 |
| 22 Nov 2023 | INR | 281.35 | 284.95 | 273.35 | 280.9 | 280.9 | +2.25 (+0.81%) | 234,361 |
| 21 Nov 2023 | INR | 279 | 291 | 277.1 | 278.65 | 278.65 | +1.95 (+0.70%) | 442,225 |
| 20 Nov 2023 | INR | 270.65 | 278 | 269 | 276.7 | 276.7 | +9.1 (+3.40%) | 327,203 |
| 17 Nov 2023 | INR | 277 | 278.85 | 265.25 | 267.6 | 267.6 | -8 (-2.90%) | 256,990 |
| 16 Nov 2023 | INR | 280.85 | 283.8 | 273 | 275.6 | 275.6 | -3.7 (-1.32%) | 370,172 |
| 15 Nov 2023 | INR | 275 | 279.9 | 268.6 | 279.3 | 279.3 | +7.75 (+2.85%) | 376,625 |
| 13 Nov 2023 | INR | 271.55 | 273 | 262.65 | 271.55 | 271.55 | +8.2 (+3.11%) | 258,286 |
| 10 Nov 2023 | INR | 271 | 271.85 | 262.3 | 263.35 | 263.35 | -8.9 (-3.27%) | 362,597 |
| 9 Nov 2023 | INR | 262 | 280 | 261.95 | 272.25 | 272.25 | +12.45 (+4.79%) | 1,021,463 |
| 8 Nov 2023 | INR | 259.9 | 273.5 | 251.35 | 259.8 | 259.8 | +1.85 (+0.72%) | 1,080,605 |
| 7 Nov 2023 | INR | 251.35 | 259.9 | 250.25 | 257.95 | 257.95 | +8.55 (+3.43%) | 308,367 |
| 6 Nov 2023 | INR | 247 | 251.4 | 243.85 | 249.4 | 249.4 | +5.75 (+2.36%) | 148,137 |
| 3 Nov 2023 | INR | 244 | 247 | 238.75 | 243.65 | 243.65 | +1.45 (+0.60%) | 124,614 |
| 2 Nov 2023 | INR | 244 | 246.45 | 240.75 | 242.2 | 242.2 | -0.55 (-0.23%) | 73,313 |
| 1 Nov 2023 | INR | 242 | 245.3 | 239.3 | 242.75 | 242.75 | +0.55 (+0.23%) | 69,358 |
| 31 Oct 2023 | INR | 243 | 244.85 | 239.9 | 242.2 | 242.2 | -1.05 (-0.43%) | 124,109 |
| 30 Oct 2023 | INR | 244.3 | 249 | 240.5 | 243.25 | 243.25 | -1.05 (-0.43%) | 145,830 |
| 27 Oct 2023 | INR | 237.8 | 249.45 | 237.75 | 244.3 | 244.3 | +8.3 (+3.52%) | 195,884 |
| 26 Oct 2023 | INR | 230 | 243.9 | 226.15 | 236 | 236 | +5.05 (+2.19%) | 440,402 |
| 25 Oct 2023 | INR | 247.5 | 251.15 | 226.05 | 230.95 | 230.95 | -11.5 (-4.74%) | 720,996 |
| 23 Oct 2023 | INR | 255 | 257.85 | 236.25 | 242.45 | 242.45 | -11.35 (-4.47%) | 238,094 |
| 20 Oct 2023 | INR | 252 | 256.75 | 248.85 | 253.8 | 253.8 | +1.2 (+0.48%) | 310,349 |
| 19 Oct 2023 | INR | 250.2 | 254 | 247.05 | 252.6 | 252.6 | +0.5 (+0.20%) | 182,716 |
| 18 Oct 2023 | INR | 256 | 256 | 245.1 | 252.1 | 252.1 | -1.6 (-0.63%) | 421,571 |
| 17 Oct 2023 | INR | 252 | 258.5 | 251.2 | 253.7 | 253.7 | +2.85 (+1.14%) | 823,910 |
