| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 251 | 252.1 | 245.5 | 250.85 | 250.85 | +1 (+0.40%) | 250,473 |
| 13 Oct 2023 | INR | 255.25 | 258.75 | 249 | 249.85 | 249.85 | -4.7 (-1.85%) | 225,840 |
| 12 Oct 2023 | INR | 266.2 | 267.3 | 253.7 | 254.55 | 254.55 | -10.35 (-3.91%) | 405,597 |
| 11 Oct 2023 | INR | 262.4 | 272.95 | 260.05 | 264.9 | 264.9 | +6.15 (+2.38%) | 552,872 |
| 10 Oct 2023 | INR | 255.95 | 261.9 | 252.55 | 258.75 | 258.75 | +3.9 (+1.53%) | 334,456 |
| 9 Oct 2023 | INR | 250 | 256.5 | 246.05 | 254.85 | 254.85 | -0.05 (-0.02%) | 170,614 |
| 6 Oct 2023 | INR | 252.5 | 256.7 | 251.2 | 254.9 | 254.9 | +2.7 (+1.07%) | 129,240 |
| 5 Oct 2023 | INR | 261.85 | 262 | 250.35 | 252.2 | 252.2 | -7.85 (-3.02%) | 211,893 |
| 4 Oct 2023 | INR | 262.95 | 266.95 | 253.6 | 260.05 | 260.05 | -4.5 (-1.70%) | 179,075 |
| 3 Oct 2023 | INR | 259.8 | 265.75 | 257.9 | 264.55 | 264.55 | +6.65 (+2.58%) | 185,428 |
| 29 Sep 2023 | INR | 256.05 | 260 | 253.95 | 257.9 | 257.9 | +2.5 (+0.98%) | 212,650 |
| 28 Sep 2023 | INR | 252.4 | 258 | 251.6 | 255.4 | 255.4 | +3.05 (+1.21%) | 312,258 |
| 27 Sep 2023 | INR | 252.1 | 254.2 | 250 | 252.35 | 252.35 | +1.85 (+0.74%) | 101,386 |
| 26 Sep 2023 | INR | 243 | 253.55 | 243 | 250.5 | 250.5 | +4.9 (+2.00%) | 225,480 |
| 25 Sep 2023 | INR | 247.65 | 247.95 | 243 | 245.6 | 245.6 | -2.05 (-0.83%) | 135,321 |
| 22 Sep 2023 | INR | 243 | 252.7 | 240.25 | 247.65 | 247.65 | +3.8 (+1.56%) | 208,553 |
| 21 Sep 2023 | INR | 243.25 | 248.95 | 240 | 243.85 | 243.85 | +0.55 (+0.23%) | 118,876 |
| 20 Sep 2023 | INR | 247.95 | 247.95 | 240.95 | 243.3 | 243.3 | -1.85 (-0.75%) | 384,135 |
| 18 Sep 2023 | INR | 254.9 | 257 | 239 | 245.15 | 245.15 | -7.9 (-3.12%) | 361,556 |
| 15 Sep 2023 | INR | 254.65 | 257.5 | 250.35 | 253.05 | 253.05 | +0.4 (+0.16%) | 318,973 |
| 14 Sep 2023 | INR | 261.1 | 262.35 | 250.1 | 252.65 | 252.65 | -4.65 (-1.81%) | 541,098 |
| 13 Sep 2023 | INR | 262.95 | 265.6 | 247.45 | 257.3 | 257.3 | -6.2 (-2.35%) | 337,812 |
| 12 Sep 2023 | INR | 273.6 | 277.25 | 235 | 263.5 | 263.5 | -10.1 (-3.69%) | 936,199 |
| 11 Sep 2023 | INR | 276.6 | 282 | 272 | 273.6 | 273.6 | -2.05 (-0.74%) | 424,655 |
| 8 Sep 2023 | INR | 278.9 | 280 | 274.4 | 275.65 | 275.65 | -0.8 (-0.29%) | 318,970 |
| 7 Sep 2023 | INR | 278 | 279.9 | 275.05 | 276.45 | 276.45 | -1.35 (-0.49%) | 253,900 |
| 6 Sep 2023 | INR | 286.3 | 287.8 | 276.4 | 277.8 | 277.8 | -5.95 (-2.10%) | 1,113,019 |
| 5 Sep 2023 | INR | 270.35 | 287 | 269 | 283.75 | 283.75 | +15.8 (+5.90%) | 2,591,939 |
| 4 Sep 2023 | INR | 267.5 | 271.75 | 265.2 | 267.95 | 267.95 | +3.7 (+1.40%) | 456,578 |
| 1 Sep 2023 | INR | 267 | 267.95 | 261.85 | 264.25 | 264.25 | -0.75 (-0.28%) | 400,105 |
