| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 246.5 | 253.2 | 244.3 | 249.2 | 249.2 | +3.95 (+1.61%) | 424,064 |
| 18 Jul 2023 | INR | 245 | 249.9 | 238.2 | 245.25 | 245.25 | +0.55 (+0.22%) | 834,303 |
| 17 Jul 2023 | INR | 249.1 | 249.9 | 235.9 | 244.7 | 244.7 | -4.35 (-1.75%) | 1,616,048 |
| 14 Jul 2023 | INR | 251 | 251.5 | 247.4 | 249.05 | 249.05 | -0.25 (-0.10%) | 427,547 |
| 13 Jul 2023 | INR | 254.65 | 255.8 | 247.4 | 249.3 | 249.3 | -3 (-1.19%) | 767,977 |
| 12 Jul 2023 | INR | 245.95 | 254.8 | 244.3 | 252.3 | 252.3 | +8.75 (+3.59%) | 1,328,980 |
| 11 Jul 2023 | INR | 241.1 | 245 | 238.5 | 243.55 | 243.55 | +3.7 (+1.54%) | 914,170 |
| 10 Jul 2023 | INR | 236.85 | 241.2 | 235 | 239.85 | 239.85 | +3.95 (+1.67%) | 754,383 |
| 7 Jul 2023 | INR | 235.05 | 237.6 | 232 | 235.9 | 235.9 | +0.45 (+0.19%) | 716,980 |
| 6 Jul 2023 | INR | 236.35 | 242.7 | 234.5 | 235.45 | 235.45 | -0.9 (-0.38%) | 936,364 |
| 5 Jul 2023 | INR | 241.95 | 242.45 | 235 | 236.35 | 236.35 | -5.1 (-2.11%) | 1,057,961 |
| 4 Jul 2023 | INR | 243.4 | 243.8 | 237.75 | 241.45 | 241.45 | -0.35 (-0.14%) | 979,667 |
| 3 Jul 2023 | INR | 247.8 | 247.8 | 238.1 | 241.8 | 241.8 | -5.3 (-2.14%) | 1,554,590 |
| 30 Jun 2023 | INR | 224 | 249.4 | 224 | 247.1 | 247.1 | +21.15 (+9.36%) | 7,493,630 |
| 29 Jun 2023 | INR | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | +2.75 (+1.23%) | 0 |
| 28 Jun 2023 | INR | 228 | 228.2 | 221 | 223.2 | 223.2 | -2.75 (-1.22%) | 540,788 |
| 27 Jun 2023 | INR | 224.45 | 230 | 220.1 | 225.95 | 225.95 | +5.2 (+2.36%) | 1,043,228 |
| 26 Jun 2023 | INR | 232.9 | 232.9 | 213.85 | 220.75 | 220.75 | -12.2 (-5.24%) | 1,153,269 |
| 23 Jun 2023 | INR | 218.6 | 240.5 | 217.45 | 232.95 | 232.95 | +15.4 (+7.08%) | 2,828,227 |
| 22 Jun 2023 | INR | 210.1 | 218.55 | 210.1 | 217.55 | 217.55 | +7.45 (+3.55%) | 763,413 |
| 21 Jun 2023 | INR | 215.85 | 216.75 | 207.1 | 210.1 | 210.1 | -4.35 (-2.03%) | 568,637 |
| 20 Jun 2023 | INR | 217.4 | 218.45 | 213.6 | 214.45 | 214.45 | -2.2 (-1.02%) | 371,160 |
| 19 Jun 2023 | INR | 215.35 | 221.75 | 215.3 | 216.65 | 216.65 | +2.8 (+1.31%) | 458,836 |
| 16 Jun 2023 | INR | 217.45 | 219.55 | 212 | 213.85 | 213.85 | -2.9 (-1.34%) | 320,359 |
| 15 Jun 2023 | INR | 218.6 | 221.05 | 216 | 216.75 | 216.75 | -0.9 (-0.41%) | 257,062 |
| 14 Jun 2023 | INR | 218.8 | 223.35 | 216.5 | 217.65 | 217.65 | +0.15 (+0.07%) | 312,739 |
| 13 Jun 2023 | INR | 218.8 | 223 | 215.2 | 217.5 | 217.5 | +0.1 (+0.05%) | 418,278 |
| 12 Jun 2023 | INR | 219.35 | 223.55 | 216.25 | 217.4 | 217.4 | -0.2 (-0.09%) | 322,022 |
| 9 Jun 2023 | INR | 229 | 230 | 215.2 | 217.6 | 217.6 | -9.75 (-4.29%) | 366,575 |
| 8 Jun 2023 | INR | 229.2 | 232.7 | 220.5 | 227.35 | 227.35 | +3.7 (+1.65%) | 458,773 |
