| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 15.53 | 16.01 | 15.33 | 15.78 | 15.78 | +0.24 (+1.54%) | 652,304 |
| 25 Apr 2024 | USD | 15.92 | 15.98 | 15.3 | 15.54 | 15.54 | -0.53 (-3.30%) | 902,833 |
| 24 Apr 2024 | USD | 15.64 | 16.07 | 15.52 | 16.07 | 16.07 | +0.36 (+2.29%) | 716,921 |
| 23 Apr 2024 | USD | 15.55 | 16.09 | 15.41 | 15.71 | 15.71 | +0.14 (+0.90%) | 712,707 |
| 22 Apr 2024 | USD | 15.5 | 15.7 | 15.27 | 15.57 | 15.57 | +0.2 (+1.30%) | 763,374 |
| 19 Apr 2024 | USD | 15.15 | 15.47 | 15.15 | 15.37 | 15.37 | +0.22 (+1.45%) | 947,754 |
| 18 Apr 2024 | USD | 14.97 | 15.24 | 14.87 | 15.15 | 15.15 | +0.19 (+1.27%) | 700,749 |
| 17 Apr 2024 | USD | 15.2 | 15.67 | 14.95 | 14.96 | 14.96 | -0.1 (-0.66%) | 696,412 |
| 16 Apr 2024 | USD | 15.24 | 15.34 | 14.96 | 15.06 | 15.06 | -0.3 (-1.95%) | 659,019 |
| 15 Apr 2024 | USD | 15.64 | 15.71 | 15.18 | 15.36 | 15.36 | -0.29 (-1.85%) | 952,051 |
| 12 Apr 2024 | USD | 16.04 | 16.095 | 15.635 | 15.65 | 15.65 | -0.4 (-2.49%) | 667,334 |
| 11 Apr 2024 | USD | 15.72 | 16.1 | 15.66 | 16.05 | 16.05 | +0.37 (+2.36%) | 810,886 |
| 10 Apr 2024 | USD | 15.36 | 16.08 | 15.14 | 15.68 | 15.68 | -0.1 (-0.63%) | 808,211 |
| 9 Apr 2024 | USD | 15.5 | 15.815 | 15.27 | 15.78 | 15.78 | +0.34 (+2.20%) | 702,424 |
| 8 Apr 2024 | USD | 15.67 | 15.93 | 15.43 | 15.44 | 15.44 | -0.23 (-1.47%) | 779,555 |
| 5 Apr 2024 | USD | 15.64 | 15.82 | 15.51 | 15.67 | 15.67 | -0.03 (-0.19%) | 744,417 |
| 4 Apr 2024 | USD | 16.36 | 16.376 | 15.68 | 15.7 | 15.7 | -0.54 (-3.33%) | 742,129 |
| 3 Apr 2024 | USD | 15.81 | 16.42 | 15.81 | 16.24 | 16.24 | +0.33 (+2.07%) | 710,288 |
| 2 Apr 2024 | USD | 15.56 | 16.16 | 15.5 | 15.91 | 15.91 | +0.24 (+1.53%) | 945,733 |
| 1 Apr 2024 | USD | 16.05 | 16.05 | 15.595 | 15.67 | 15.67 | -0.35 (-2.18%) | 537,311 |
| 28 Mar 2024 | USD | 15.98 | 16.19 | 15.86 | 16.02 | 16.02 | +0.16 (+1.01%) | 1,144,656 |
| 27 Mar 2024 | USD | 15.76 | 16.08 | 15.57 | 15.86 | 15.86 | +0.13 (+0.83%) | 861,600 |
| 26 Mar 2024 | USD | 16.21 | 16.25 | 15.69 | 15.73 | 15.73 | -0.4 (-2.48%) | 620,667 |
| 25 Mar 2024 | USD | 15.89 | 16.241 | 15.89 | 16.13 | 16.13 | +0.4 (+2.54%) | 540,204 |
| 22 Mar 2024 | USD | 16.1 | 16.1 | 15.645 | 15.73 | 15.73 | -0.32 (-1.99%) | 576,443 |
| 21 Mar 2024 | USD | 16.37 | 16.8 | 15.95 | 16.05 | 16.05 | -0.11 (-0.68%) | 1,067,995 |
| 20 Mar 2024 | USD | 15.56 | 16.215 | 15.475 | 16.16 | 16.16 | +0.51 (+3.26%) | 654,099 |
| 19 Mar 2024 | USD | 15.33 | 15.66 | 14.93 | 15.65 | 15.65 | +0.22 (+1.43%) | 951,475 |
| 18 Mar 2024 | USD | 15.41 | 15.62 | 15.045 | 15.43 | 15.43 | 0.0 (0.0%) | 1,033,305 |
| 15 Mar 2024 | USD | 15.77 | 16.03 | 15.43 | 15.43 | 15.43 | -0.24 (-1.53%) | 2,046,287 |
