Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 19.68 | 20.66 | 19.11 | 20.14 | 20.14 | +0.46 (+2.34%) | 2,358,107 |
9 May 2024 | USD | 15.34 | 21.07 | 15.1 | 19.68 | 19.68 | +4.38 (+28.63%) | 9,635,305 |
8 May 2024 | USD | 15.16 | 15.4 | 15.03 | 15.3 | 15.3 | -0.1 (-0.65%) | 765,316 |
7 May 2024 | USD | 15.75 | 15.87 | 15.185 | 15.4 | 15.4 | -0.3 (-1.91%) | 1,032,884 |
6 May 2024 | USD | 14.52 | 15.96 | 14.52 | 15.7 | 15.7 | +1.34 (+9.33%) | 1,878,433 |
3 May 2024 | USD | 16.76 | 16.76 | 14.04 | 14.36 | 14.36 | -1.85 (-11.41%) | 2,467,623 |
2 May 2024 | USD | 16.12 | 16.36 | 15.9403 | 16.21 | 16.21 | +0.36 (+2.27%) | 936,448 |
1 May 2024 | USD | 15.69 | 16.21 | 15.69 | 15.85 | 15.85 | +0.2 (+1.28%) | 812,513 |
30 Apr 2024 | USD | 15.95 | 15.95 | 15.54 | 15.65 | 15.65 | -0.38 (-2.37%) | 798,592 |
29 Apr 2024 | USD | 15.81 | 16.14 | 15.71 | 16.03 | 16.03 | +0.25 (+1.58%) | 817,519 |
26 Apr 2024 | USD | 15.53 | 16.01 | 15.33 | 15.78 | 15.78 | +0.24 (+1.54%) | 652,304 |
25 Apr 2024 | USD | 15.92 | 15.98 | 15.3 | 15.54 | 15.54 | -0.53 (-3.30%) | 902,833 |
24 Apr 2024 | USD | 15.64 | 16.07 | 15.52 | 16.07 | 16.07 | +0.36 (+2.29%) | 716,921 |
23 Apr 2024 | USD | 15.55 | 16.09 | 15.41 | 15.71 | 15.71 | +0.14 (+0.90%) | 712,707 |
22 Apr 2024 | USD | 15.5 | 15.7 | 15.27 | 15.57 | 15.57 | +0.2 (+1.30%) | 763,374 |
19 Apr 2024 | USD | 15.15 | 15.47 | 15.15 | 15.37 | 15.37 | +0.22 (+1.45%) | 947,754 |
18 Apr 2024 | USD | 14.97 | 15.24 | 14.87 | 15.15 | 15.15 | +0.19 (+1.27%) | 700,749 |
17 Apr 2024 | USD | 15.2 | 15.67 | 14.95 | 14.96 | 14.96 | -0.1 (-0.66%) | 696,412 |
16 Apr 2024 | USD | 15.24 | 15.34 | 14.96 | 15.06 | 15.06 | -0.3 (-1.95%) | 659,019 |
15 Apr 2024 | USD | 15.64 | 15.71 | 15.18 | 15.36 | 15.36 | -0.29 (-1.85%) | 952,051 |
12 Apr 2024 | USD | 16.04 | 16.095 | 15.635 | 15.65 | 15.65 | -0.4 (-2.49%) | 667,334 |
11 Apr 2024 | USD | 15.72 | 16.1 | 15.66 | 16.05 | 16.05 | +0.37 (+2.36%) | 810,886 |
10 Apr 2024 | USD | 15.36 | 16.08 | 15.14 | 15.68 | 15.68 | -0.1 (-0.63%) | 808,211 |
9 Apr 2024 | USD | 15.5 | 15.815 | 15.27 | 15.78 | 15.78 | +0.34 (+2.20%) | 702,424 |
8 Apr 2024 | USD | 15.67 | 15.93 | 15.43 | 15.44 | 15.44 | -0.23 (-1.47%) | 779,555 |
5 Apr 2024 | USD | 15.64 | 15.82 | 15.51 | 15.67 | 15.67 | -0.03 (-0.19%) | 744,417 |
4 Apr 2024 | USD | 16.36 | 16.376 | 15.68 | 15.7 | 15.7 | -0.54 (-3.33%) | 742,129 |
3 Apr 2024 | USD | 15.81 | 16.42 | 15.81 | 16.24 | 16.24 | +0.33 (+2.07%) | 710,288 |
2 Apr 2024 | USD | 15.56 | 16.16 | 15.5 | 15.91 | 15.91 | +0.24 (+1.53%) | 945,733 |
1 Apr 2024 | USD | 16.05 | 16.05 | 15.595 | 15.67 | 15.67 | -0.35 (-2.18%) | 537,311 |