| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 7.49 | 7.49 | 7.03 | 7.1 | 7.1 | -0.35 (-4.70%) | 3,129,600 |
| 23 May 2023 | USD | 7.47 | 7.63 | 7.36 | 7.45 | 7.45 | -0.02 (-0.27%) | 2,714,100 |
| 22 May 2023 | USD | 6.95 | 7.49 | 6.9 | 7.47 | 7.47 | +0.52 (+7.48%) | 3,098,900 |
| 19 May 2023 | USD | 7.01 | 7.17 | 6.89 | 6.95 | 6.95 | +0.02 (+0.29%) | 3,576,900 |
| 18 May 2023 | USD | 7.05 | 7.05 | 6.75 | 6.93 | 6.93 | -0.21 (-2.94%) | 3,259,100 |
| 17 May 2023 | USD | 6.99 | 7.2 | 6.91 | 7.14 | 7.14 | +0.16 (+2.29%) | 2,514,800 |
| 16 May 2023 | USD | 7.24 | 7.27 | 6.97 | 6.98 | 6.98 | -0.31 (-4.25%) | 1,513,000 |
| 15 May 2023 | USD | 7.39 | 7.41 | 7.1 | 7.29 | 7.29 | -0.12 (-1.62%) | 2,756,100 |
| 12 May 2023 | USD | 7.38 | 7.46 | 7.25 | 7.41 | 7.41 | +0.01 (+0.14%) | 1,986,800 |
| 11 May 2023 | USD | 7.04 | 7.69 | 6.91 | 7.4 | 7.4 | +0.23 (+3.21%) | 2,097,800 |
| 10 May 2023 | USD | 7.35 | 7.37 | 7.04 | 7.17 | 7.17 | -0.02 (-0.28%) | 2,297,400 |
| 9 May 2023 | USD | 7.33 | 7.41 | 6.78 | 7.19 | 7.19 | -0.26 (-3.49%) | 4,319,600 |
| 8 May 2023 | USD | 7.93 | 7.95 | 7.39 | 7.45 | 7.45 | -0.48 (-6.05%) | 4,643,700 |
| 5 May 2023 | USD | 8.99 | 9.06 | 6.73 | 7.93 | 7.93 | -1.63 (-17.05%) | 7,255,400 |
| 4 May 2023 | USD | 9.32 | 9.56 | 9.16 | 9.56 | 9.56 | +0.12 (+1.27%) | 2,722,200 |
| 3 May 2023 | USD | 9.52 | 9.6 | 9.38 | 9.44 | 9.44 | +0.01 (+0.11%) | 1,879,100 |
| 2 May 2023 | USD | 9.89 | 9.91 | 9.36 | 9.43 | 9.43 | -0.56 (-5.61%) | 3,347,600 |
| 1 May 2023 | USD | 10.01 | 10.22 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,862,000 |
| 28 Apr 2023 | USD | 9.81 | 10.2 | 9.81 | 10 | 10 | +0.2 (+2.04%) | 1,414,600 |
| 27 Apr 2023 | USD | 9.64 | 9.9 | 9.59 | 9.8 | 9.8 | +0.22 (+2.30%) | 1,493,300 |
| 26 Apr 2023 | USD | 9.71 | 9.93 | 9.56 | 9.58 | 9.58 | -0.19 (-1.94%) | 2,125,300 |
| 25 Apr 2023 | USD | 10.05 | 10.12 | 9.72 | 9.77 | 9.77 | -0.42 (-4.12%) | 1,583,600 |
| 24 Apr 2023 | USD | 10.28 | 10.4 | 10.15 | 10.19 | 10.19 | -0.09 (-0.88%) | 1,574,000 |
| 21 Apr 2023 | USD | 10.45 | 10.51 | 10.25 | 10.28 | 10.28 | -0.12 (-1.15%) | 1,266,400 |
| 20 Apr 2023 | USD | 10.64 | 10.67 | 10.34 | 10.4 | 10.4 | -0.36 (-3.35%) | 1,222,300 |
| 19 Apr 2023 | USD | 10.69 | 10.8 | 10.63 | 10.76 | 10.76 | -0.01 (-0.09%) | 1,437,200 |
| 18 Apr 2023 | USD | 11.01 | 11.12 | 10.71 | 10.77 | 10.77 | -0.28 (-2.53%) | 806,000 |
| 17 Apr 2023 | USD | 10.9 | 11.05 | 10.78 | 11.05 | 11.05 | +0.17 (+1.56%) | 1,215,900 |
| 14 Apr 2023 | USD | 11.11 | 11.12 | 10.87 | 10.88 | 10.88 | -0.23 (-2.07%) | 1,168,700 |
| 13 Apr 2023 | USD | 11.14 | 11.26 | 11.09 | 11.11 | 11.11 | -0.08 (-0.71%) | 897,800 |
