Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 11.33 | 11.37 | 10.93 | 11.19 | 11.19 | -0.04 (-0.36%) | 1,441,100 |
11 Apr 2023 | USD | 11.21 | 11.5 | 11.21 | 11.23 | 11.23 | +0.05 (+0.45%) | 1,000,100 |
10 Apr 2023 | USD | 11.09 | 11.25 | 10.98 | 11.18 | 11.18 | +0.1 (+0.90%) | 1,266,000 |
6 Apr 2023 | USD | 11.01 | 11.16 | 10.91 | 11.08 | 11.08 | +0.21 (+1.93%) | 1,018,600 |
5 Apr 2023 | USD | 10.45 | 10.89 | 10.45 | 10.87 | 10.87 | +0.39 (+3.72%) | 1,146,400 |
4 Apr 2023 | USD | 10.62 | 10.65 | 10.22 | 10.48 | 10.48 | -0.08 (-0.76%) | 1,105,100 |
3 Apr 2023 | USD | 10.6 | 10.68 | 10.42 | 10.56 | 10.56 | +0.05 (+0.48%) | 1,093,800 |
31 Mar 2023 | USD | 10.35 | 10.54 | 10.34 | 10.51 | 10.51 | +0.24 (+2.34%) | 1,403,600 |
30 Mar 2023 | USD | 10.13 | 10.4 | 10.05 | 10.27 | 10.27 | +0.24 (+2.39%) | 1,667,700 |
29 Mar 2023 | USD | 10 | 10.18 | 9.88 | 10.03 | 10.03 | +0.15 (+1.52%) | 1,880,200 |
28 Mar 2023 | USD | 9.82 | 9.97 | 9.79 | 9.88 | 9.88 | -0.04 (-0.40%) | 1,036,600 |
27 Mar 2023 | USD | 9.78 | 9.99 | 9.72 | 9.92 | 9.92 | +0.21 (+2.16%) | 1,055,000 |
24 Mar 2023 | USD | 9.61 | 9.71 | 9.47 | 9.71 | 9.71 | -0.04 (-0.41%) | 2,343,100 |
23 Mar 2023 | USD | 9.96 | 10.09 | 9.69 | 9.75 | 9.75 | -0.17 (-1.71%) | 1,779,600 |
22 Mar 2023 | USD | 10.33 | 10.36 | 9.91 | 9.92 | 9.92 | -0.34 (-3.31%) | 2,080,300 |
21 Mar 2023 | USD | 10.41 | 10.48 | 10.21 | 10.26 | 10.26 | +0.02 (+0.20%) | 1,664,400 |
20 Mar 2023 | USD | 10.13 | 10.42 | 10.04 | 10.24 | 10.24 | +0.29 (+2.91%) | 1,811,900 |
17 Mar 2023 | USD | 10.26 | 10.3 | 9.81 | 9.95 | 9.95 | -0.35 (-3.40%) | 6,913,000 |
16 Mar 2023 | USD | 10.33 | 10.41 | 9.77 | 10.3 | 10.3 | -0.15 (-1.44%) | 3,989,100 |
15 Mar 2023 | USD | 10.18 | 10.46 | 9.88 | 10.45 | 10.45 | +0.07 (+0.67%) | 3,057,100 |
14 Mar 2023 | USD | 10.7 | 10.73 | 10.22 | 10.38 | 10.38 | -0.24 (-2.26%) | 4,121,300 |
13 Mar 2023 | USD | 10.96 | 11.15 | 10.51 | 10.62 | 10.62 | -0.53 (-4.75%) | 3,744,600 |
10 Mar 2023 | USD | 11.09 | 11.17 | 10.84 | 11.15 | 11.15 | +0.01 (+0.09%) | 2,630,270 |
9 Mar 2023 | USD | 11.81 | 11.86 | 11.14 | 11.14 | 11.14 | -0.66 (-5.59%) | 2,413,800 |
8 Mar 2023 | USD | 11.58 | 11.82 | 11.41 | 11.8 | 11.8 | +0.22 (+1.90%) | 1,546,600 |
7 Mar 2023 | USD | 11.64 | 11.72 | 11.42 | 11.58 | 11.58 | -0.11 (-0.94%) | 1,773,200 |
6 Mar 2023 | USD | 11.91 | 12.05 | 11.64 | 11.69 | 11.69 | -0.26 (-2.18%) | 1,919,500 |
3 Mar 2023 | USD | 12.03 | 12.1 | 11.74 | 11.95 | 11.95 | 0.0 (0.0%) | 2,438,600 |
2 Mar 2023 | USD | 12.04 | 12.07 | 11.72 | 11.95 | 11.95 | -0.16 (-1.32%) | 2,666,200 |
1 Mar 2023 | USD | 12.51 | 12.66 | 11.97 | 12.11 | 12.11 | -0.58 (-4.57%) | 1,287,000 |