| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 11.91 | 12.05 | 11.64 | 11.69 | 11.69 | -0.26 (-2.18%) | 1,919,500 |
| 3 Mar 2023 | USD | 12.03 | 12.1 | 11.74 | 11.95 | 11.95 | 0.0 (0.0%) | 2,438,600 |
| 2 Mar 2023 | USD | 12.04 | 12.07 | 11.72 | 11.95 | 11.95 | -0.16 (-1.32%) | 2,666,200 |
| 1 Mar 2023 | USD | 12.51 | 12.66 | 11.97 | 12.11 | 12.11 | -0.58 (-4.57%) | 1,287,000 |
| 28 Feb 2023 | USD | 12.23 | 12.9 | 12.19 | 12.69 | 12.69 | +0.54 (+4.44%) | 2,105,900 |
| 27 Feb 2023 | USD | 12.35 | 12.55 | 12.12 | 12.15 | 12.15 | -0.15 (-1.22%) | 946,700 |
| 24 Feb 2023 | USD | 12.49 | 12.49 | 12.25 | 12.3 | 12.3 | -0.31 (-2.46%) | 1,465,800 |
| 23 Feb 2023 | USD | 13.02 | 13.08 | 12.49 | 12.61 | 12.61 | -0.42 (-3.22%) | 1,442,000 |
| 22 Feb 2023 | USD | 13.09 | 13.21 | 12.96 | 13.03 | 13.03 | -0.11 (-0.84%) | 1,554,300 |
| 21 Feb 2023 | USD | 13.4 | 13.58 | 12.98 | 13.14 | 13.14 | -0.56 (-4.09%) | 1,656,300 |
| 17 Feb 2023 | USD | 11.92 | 13.81 | 11.19 | 13.7 | 13.7 | +2.57 (+23.09%) | 3,800,300 |
| 16 Feb 2023 | USD | 11.51 | 11.66 | 11.07 | 11.13 | 11.13 | -0.54 (-4.63%) | 2,604,300 |
| 15 Feb 2023 | USD | 11.67 | 11.78 | 11.49 | 11.67 | 11.67 | 0.0 (0.0%) | 2,114,100 |
| 14 Feb 2023 | USD | 11.71 | 11.95 | 11.63 | 11.67 | 11.67 | -0.07 (-0.60%) | 1,806,800 |
| 13 Feb 2023 | USD | 11.53 | 11.74 | 11.39 | 11.74 | 11.74 | +0.23 (+2.00%) | 1,507,100 |
| 10 Feb 2023 | USD | 10.88 | 11.6 | 10.8 | 11.51 | 11.51 | +0.63 (+5.79%) | 2,559,900 |
| 9 Feb 2023 | USD | 11.4 | 11.4 | 10.79 | 10.88 | 10.88 | -0.47 (-4.14%) | 2,382,400 |
| 8 Feb 2023 | USD | 11.56 | 11.88 | 11.31 | 11.35 | 11.35 | -0.38 (-3.24%) | 2,521,100 |
| 7 Feb 2023 | USD | 13.21 | 13.21 | 11.68 | 11.73 | 11.73 | -1.66 (-12.40%) | 2,989,700 |
| 6 Feb 2023 | USD | 13.37 | 13.43 | 13.08 | 13.39 | 13.39 | -0.09 (-0.67%) | 1,182,300 |
| 3 Feb 2023 | USD | 13.83 | 13.94 | 13.34 | 13.48 | 13.48 | -0.49 (-3.51%) | 1,208,100 |
| 2 Feb 2023 | USD | 13.95 | 14.33 | 13.89 | 13.97 | 13.97 | +0.13 (+0.94%) | 1,431,400 |
| 1 Feb 2023 | USD | 13.4 | 13.93 | 13.4 | 13.84 | 13.84 | +0.47 (+3.52%) | 1,822,700 |
| 31 Jan 2023 | USD | 13.23 | 13.5 | 12.96 | 13.37 | 13.37 | +0.19 (+1.44%) | 19,482,900 |
| 30 Jan 2023 | USD | 13.4 | 13.42 | 12.89 | 13.18 | 13.18 | -0.28 (-2.08%) | 2,405,800 |
| 27 Jan 2023 | USD | 13.05 | 13.5 | 12.98 | 13.46 | 13.46 | +0.46 (+3.54%) | 2,229,200 |
| 26 Jan 2023 | USD | 12.88 | 13.19 | 12.71 | 13 | 13 | +0.21 (+1.64%) | 3,788,400 |
| 25 Jan 2023 | USD | 12.39 | 12.82 | 12.2 | 12.79 | 12.79 | +0.5 (+4.07%) | 2,864,000 |
| 24 Jan 2023 | USD | 12.2 | 12.47 | 12.06 | 12.29 | 12.29 | -0.07 (-0.57%) | 1,939,700 |
| 23 Jan 2023 | USD | 12.27 | 12.56 | 12.01 | 12.36 | 12.36 | +0.16 (+1.31%) | 2,407,000 |
