| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 11.62 | 12.24 | 11.35 | 12.2 | 12.2 | +0.61 (+5.26%) | 1,755,400 |
| 19 Jan 2023 | USD | 11.33 | 11.69 | 11.17 | 11.59 | 11.59 | +0.19 (+1.67%) | 1,739,200 |
| 18 Jan 2023 | USD | 11.67 | 11.8 | 11.31 | 11.4 | 11.4 | -0.28 (-2.40%) | 1,493,700 |
| 17 Jan 2023 | USD | 11.45 | 11.72 | 11.12 | 11.68 | 11.68 | +0.25 (+2.19%) | 1,762,300 |
| 13 Jan 2023 | USD | 11.44 | 11.51 | 11.27 | 11.43 | 11.43 | -0.13 (-1.12%) | 1,212,600 |
| 12 Jan 2023 | USD | 11.79 | 11.84 | 11.46 | 11.56 | 11.56 | -0.12 (-1.03%) | 1,891,000 |
| 11 Jan 2023 | USD | 11.6 | 11.75 | 11.36 | 11.68 | 11.68 | +0.12 (+1.04%) | 1,421,400 |
| 10 Jan 2023 | USD | 11.34 | 11.63 | 10.92 | 11.56 | 11.56 | +0.03 (+0.26%) | 2,616,200 |
| 9 Jan 2023 | USD | 11.78 | 11.92 | 11.4 | 11.53 | 11.53 | -0.3 (-2.54%) | 2,974,700 |
| 6 Jan 2023 | USD | 11.96 | 12 | 11.76 | 11.83 | 11.83 | +0.01 (+0.08%) | 1,397,100 |
| 5 Jan 2023 | USD | 11.67 | 11.91 | 11.46 | 11.82 | 11.82 | +0.18 (+1.55%) | 1,619,400 |
| 4 Jan 2023 | USD | 11.11 | 11.69 | 11.05 | 11.64 | 11.64 | +0.63 (+5.72%) | 1,765,600 |
| 3 Jan 2023 | USD | 10.61 | 11.05 | 10.54 | 11.01 | 11.01 | +0.52 (+4.96%) | 1,952,100 |
| 30 Dec 2022 | USD | 10.58 | 10.67 | 10.26 | 10.49 | 10.49 | -0.09 (-0.85%) | 3,084,700 |
| 29 Dec 2022 | USD | 10.59 | 10.75 | 10.48 | 10.58 | 10.58 | +0.06 (+0.57%) | 2,502,300 |
| 28 Dec 2022 | USD | 10.77 | 10.86 | 10.51 | 10.52 | 10.52 | -0.2 (-1.87%) | 2,346,500 |
| 27 Dec 2022 | USD | 10.55 | 10.73 | 10.35 | 10.72 | 10.72 | +0.15 (+1.42%) | 2,213,200 |
| 23 Dec 2022 | USD | 10.18 | 10.61 | 10.09 | 10.57 | 10.57 | +0.41 (+4.04%) | 2,674,500 |
| 22 Dec 2022 | USD | 10.12 | 10.18 | 9.85 | 10.16 | 10.16 | -0.03 (-0.29%) | 1,853,100 |
| 21 Dec 2022 | USD | 10.25 | 10.39 | 10.15 | 10.19 | 10.19 | +0.03 (+0.30%) | 2,232,800 |
| 20 Dec 2022 | USD | 9.88 | 10.26 | 9.87 | 10.16 | 10.16 | +0.2 (+2.01%) | 1,876,600 |
| 19 Dec 2022 | USD | 10.23 | 10.3 | 9.88 | 9.96 | 9.96 | -0.28 (-2.73%) | 2,693,500 |
| 16 Dec 2022 | USD | 10.22 | 10.49 | 9.89 | 10.24 | 10.24 | -0.03 (-0.29%) | 10,610,200 |
| 15 Dec 2022 | USD | 10.37 | 10.64 | 10.24 | 10.27 | 10.27 | -0.14 (-1.34%) | 3,350,400 |
| 14 Dec 2022 | USD | 10.3 | 10.66 | 10.27 | 10.41 | 10.41 | -0.16 (-1.51%) | 2,573,500 |
| 13 Dec 2022 | USD | 10.62 | 10.99 | 10.56 | 10.57 | 10.57 | +0.15 (+1.44%) | 3,858,900 |
| 12 Dec 2022 | USD | 10.17 | 10.76 | 10.17 | 10.42 | 10.42 | +0.4 (+3.99%) | 3,487,400 |
| 9 Dec 2022 | USD | 9.96 | 10.18 | 9.81 | 10.02 | 10.02 | +0.04 (+0.40%) | 1,838,400 |
| 8 Dec 2022 | USD | 10.32 | 10.39 | 9.96 | 9.98 | 9.98 | -0.31 (-3.01%) | 2,351,000 |
| 7 Dec 2022 | USD | 10.34 | 10.49 | 10.19 | 10.29 | 10.29 | 0.0 (0.0%) | 2,080,800 |
