| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 10.34 | 10.49 | 10.19 | 10.29 | 10.29 | 0.0 (0.0%) | 2,080,800 |
| 6 Dec 2022 | USD | 10.24 | 10.31 | 9.98 | 10.29 | 10.29 | +0.04 (+0.39%) | 1,954,600 |
| 5 Dec 2022 | USD | 10.35 | 10.55 | 10.18 | 10.25 | 10.25 | -0.17 (-1.63%) | 2,134,700 |
| 2 Dec 2022 | USD | 10.3 | 10.44 | 10.03 | 10.42 | 10.42 | +0.02 (+0.19%) | 1,449,400 |
| 1 Dec 2022 | USD | 10.59 | 10.86 | 10.37 | 10.4 | 10.4 | -0.14 (-1.33%) | 2,398,000 |
| 30 Nov 2022 | USD | 10.26 | 10.56 | 10.14 | 10.54 | 10.54 | +0.23 (+2.23%) | 2,115,300 |
| 29 Nov 2022 | USD | 9.81 | 10.35 | 9.65 | 10.31 | 10.31 | +0.43 (+4.35%) | 2,180,800 |
| 28 Nov 2022 | USD | 10.2 | 10.57 | 9.87 | 9.88 | 9.88 | -0.42 (-4.08%) | 2,063,700 |
| 25 Nov 2022 | USD | 10.45 | 10.58 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 741,500 |
| 23 Nov 2022 | USD | 10.15 | 10.38 | 10.02 | 10.34 | 10.34 | +0.23 (+2.27%) | 1,614,600 |
| 22 Nov 2022 | USD | 10.08 | 10.14 | 9.81 | 10.11 | 10.11 | +0.02 (+0.20%) | 2,423,600 |
| 21 Nov 2022 | USD | 10.35 | 10.4 | 9.97 | 10.09 | 10.09 | -0.31 (-2.98%) | 1,739,900 |
| 18 Nov 2022 | USD | 10.7 | 11.07 | 10.35 | 10.4 | 10.4 | -0.15 (-1.42%) | 2,384,000 |
| 17 Nov 2022 | USD | 10.42 | 10.58 | 10.19 | 10.55 | 10.55 | -0.05 (-0.47%) | 2,553,000 |
| 16 Nov 2022 | USD | 10.31 | 10.71 | 10.26 | 10.6 | 10.6 | +0.35 (+3.41%) | 2,563,800 |
| 15 Nov 2022 | USD | 10.64 | 10.89 | 10.23 | 10.25 | 10.25 | -0.29 (-2.75%) | 4,125,300 |
| 14 Nov 2022 | USD | 11.47 | 11.54 | 10.54 | 10.54 | 10.54 | -0.93 (-8.11%) | 3,365,200 |
| 11 Nov 2022 | USD | 11.91 | 12.09 | 11.37 | 11.47 | 11.47 | -0.53 (-4.42%) | 3,293,200 |
| 10 Nov 2022 | USD | 11.51 | 12.41 | 11.38 | 12 | 12 | +0.73 (+6.48%) | 3,174,400 |
| 9 Nov 2022 | USD | 11.2 | 11.37 | 10.82 | 11.27 | 11.27 | +0.02 (+0.18%) | 3,103,800 |
| 8 Nov 2022 | USD | 12.09 | 12.54 | 11.25 | 11.25 | 11.25 | -0.71 (-5.94%) | 4,844,300 |
| 7 Nov 2022 | USD | 12.01 | 12.8 | 11.95 | 11.96 | 11.96 | -0.32 (-2.61%) | 3,159,900 |
| 4 Nov 2022 | USD | 15.64 | 15.64 | 11.17 | 12.28 | 12.28 | -4.29 (-25.89%) | 4,321,900 |
| 3 Nov 2022 | USD | 16.57 | 16.88 | 16.56 | 16.57 | 16.57 | -0.28 (-1.66%) | 887,400 |
| 2 Nov 2022 | USD | 16.94 | 17.27 | 16.67 | 16.85 | 16.85 | -0.04 (-0.24%) | 841,300 |
| 1 Nov 2022 | USD | 17.23 | 17.33 | 16.86 | 16.89 | 16.89 | -0.11 (-0.65%) | 975,300 |
| 31 Oct 2022 | USD | 17.09 | 17.24 | 16.87 | 17 | 17 | -0.07 (-0.41%) | 5,856,000 |
| 28 Oct 2022 | USD | 16.71 | 17.19 | 16.71 | 17.07 | 17.07 | +0.56 (+3.39%) | 1,049,300 |
| 27 Oct 2022 | USD | 16.11 | 16.66 | 16.1 | 16.51 | 16.51 | +0.47 (+2.93%) | 939,900 |
| 26 Oct 2022 | USD | 15.98 | 16.22 | 15.97 | 16.04 | 16.04 | +0.22 (+1.39%) | 908,200 |
