| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 15.82 | 16.18 | 15.81 | 15.82 | 15.82 | -0.06 (-0.38%) | 935,100 |
| 24 Oct 2022 | USD | 15.87 | 15.98 | 15.79 | 15.88 | 15.88 | +0.22 (+1.40%) | 993,700 |
| 21 Oct 2022 | USD | 15.44 | 15.72 | 15.32 | 15.66 | 15.66 | +0.22 (+1.42%) | 936,400 |
| 20 Oct 2022 | USD | 15.26 | 15.56 | 15.15 | 15.44 | 15.44 | +0.27 (+1.78%) | 834,300 |
| 19 Oct 2022 | USD | 14.94 | 15.32 | 14.93 | 15.17 | 15.17 | +0.13 (+0.86%) | 673,700 |
| 18 Oct 2022 | USD | 15.19 | 15.32 | 14.8 | 15.04 | 15.04 | +0.06 (+0.40%) | 652,200 |
| 17 Oct 2022 | USD | 14.89 | 15.16 | 14.89 | 14.98 | 14.98 | +0.29 (+1.97%) | 709,300 |
| 14 Oct 2022 | USD | 14.84 | 14.98 | 14.64 | 14.69 | 14.69 | -0.07 (-0.47%) | 831,300 |
| 13 Oct 2022 | USD | 14.2 | 14.84 | 14.11 | 14.76 | 14.76 | +0.46 (+3.22%) | 711,100 |
| 12 Oct 2022 | USD | 14.4 | 14.54 | 14.19 | 14.3 | 14.3 | -0.16 (-1.11%) | 820,300 |
| 11 Oct 2022 | USD | 13.99 | 14.49 | 13.9 | 14.46 | 14.46 | +0.44 (+3.14%) | 1,159,700 |
| 10 Oct 2022 | USD | 13.68 | 14.07 | 13.58 | 14.02 | 14.02 | +0.44 (+3.24%) | 962,000 |
| 7 Oct 2022 | USD | 14.11 | 14.12 | 13.54 | 13.58 | 13.58 | -0.59 (-4.16%) | 918,900 |
| 6 Oct 2022 | USD | 14.24 | 14.44 | 14.05 | 14.17 | 14.17 | -0.17 (-1.19%) | 905,000 |
| 5 Oct 2022 | USD | 14.39 | 14.48 | 14.08 | 14.34 | 14.34 | -0.31 (-2.12%) | 999,000 |
| 4 Oct 2022 | USD | 14.71 | 14.91 | 14.48 | 14.65 | 14.65 | +0.06 (+0.41%) | 970,200 |
| 3 Oct 2022 | USD | 14.09 | 14.77 | 14.09 | 14.59 | 14.59 | +0.69 (+4.96%) | 973,000 |
| 30 Sep 2022 | USD | 14.29 | 14.46 | 13.89 | 13.9 | 13.9 | -0.48 (-3.34%) | 1,062,100 |
| 29 Sep 2022 | USD | 14.68 | 14.68 | 14.33 | 14.38 | 14.38 | -0.44 (-2.97%) | 791,200 |
| 28 Sep 2022 | USD | 14.56 | 14.94 | 14.45 | 14.82 | 14.82 | +0.36 (+2.49%) | 744,600 |
| 27 Sep 2022 | USD | 14.58 | 14.79 | 14.39 | 14.46 | 14.46 | -0.09 (-0.62%) | 848,100 |
| 26 Sep 2022 | USD | 14.54 | 14.74 | 14.45 | 14.55 | 14.55 | -0.12 (-0.82%) | 929,600 |
| 23 Sep 2022 | USD | 14.99 | 15.03 | 14.48 | 14.67 | 14.67 | -0.5 (-3.30%) | 839,300 |
| 22 Sep 2022 | USD | 14.92 | 15.23 | 14.86 | 15.17 | 15.17 | +0.21 (+1.40%) | 687,500 |
| 21 Sep 2022 | USD | 15.25 | 15.42 | 14.96 | 14.96 | 14.96 | -0.17 (-1.12%) | 909,600 |
| 20 Sep 2022 | USD | 15.45 | 15.49 | 15.05 | 15.13 | 15.13 | -0.45 (-2.89%) | 688,100 |
| 19 Sep 2022 | USD | 15.55 | 15.65 | 15.32 | 15.58 | 15.58 | -0.05 (-0.32%) | 835,400 |
| 16 Sep 2022 | USD | 15.36 | 15.68 | 15.32 | 15.63 | 15.63 | +0.03 (+0.19%) | 1,375,900 |
| 15 Sep 2022 | USD | 15.3 | 15.72 | 15.3 | 15.6 | 15.6 | +0.25 (+1.63%) | 688,200 |
| 14 Sep 2022 | USD | 15.5 | 15.58 | 15.24 | 15.35 | 15.35 | -0.36 (-2.29%) | 655,200 |
