| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 16.13 | 16.24 | 15.82 | 15.85 | 15.85 | -0.29 (-1.80%) | 1,113,900 |
| 1 Aug 2022 | USD | 15.84 | 16.14 | 15.72 | 16.14 | 16.14 | +0.33 (+2.09%) | 868,100 |
| 29 Jul 2022 | USD | 15.81 | 15.89 | 15.47 | 15.81 | 15.81 | +0.02 (+0.13%) | 5,479,200 |
| 28 Jul 2022 | USD | 15.88 | 16.01 | 15.7 | 15.79 | 15.79 | -0.03 (-0.19%) | 1,158,800 |
| 27 Jul 2022 | USD | 15.73 | 15.94 | 15.62 | 15.82 | 15.82 | +0.33 (+2.13%) | 904,300 |
| 26 Jul 2022 | USD | 14.94 | 15.52 | 14.87 | 15.49 | 15.49 | +0.49 (+3.27%) | 932,000 |
| 25 Jul 2022 | USD | 14.83 | 15.37 | 14.83 | 15 | 15 | +0.26 (+1.76%) | 1,455,300 |
| 22 Jul 2022 | USD | 14.81 | 14.86 | 14.46 | 14.74 | 14.74 | -0.14 (-0.94%) | 1,279,700 |
| 21 Jul 2022 | USD | 15.53 | 15.53 | 14.59 | 14.88 | 14.88 | -0.88 (-5.58%) | 1,476,000 |
| 20 Jul 2022 | USD | 15.57 | 15.93 | 15.52 | 15.76 | 15.76 | +0.08 (+0.51%) | 746,100 |
| 19 Jul 2022 | USD | 15.54 | 15.76 | 15.54 | 15.68 | 15.68 | +0.34 (+2.22%) | 651,400 |
| 18 Jul 2022 | USD | 15.5 | 15.71 | 15.25 | 15.34 | 15.34 | -0.14 (-0.90%) | 1,234,200 |
| 15 Jul 2022 | USD | 15.55 | 15.55 | 15.22 | 15.48 | 15.48 | +0.19 (+1.24%) | 664,900 |
| 14 Jul 2022 | USD | 15.15 | 15.36 | 15.04 | 15.29 | 15.29 | -0.08 (-0.52%) | 541,100 |
| 13 Jul 2022 | USD | 15.35 | 15.55 | 15.13 | 15.37 | 15.37 | 0.0 (0.0%) | 680,800 |
| 12 Jul 2022 | USD | 15.18 | 15.55 | 15.07 | 15.37 | 15.37 | +0.24 (+1.59%) | 1,111,800 |
| 11 Jul 2022 | USD | 15.19 | 15.38 | 15.04 | 15.13 | 15.13 | +0.01 (+0.07%) | 1,143,200 |
| 8 Jul 2022 | USD | 15.38 | 15.38 | 15.06 | 15.12 | 15.12 | -0.18 (-1.18%) | 1,153,400 |
| 7 Jul 2022 | USD | 15.59 | 15.69 | 15.28 | 15.3 | 15.3 | -0.2 (-1.29%) | 779,400 |
| 6 Jul 2022 | USD | 15.82 | 16.01 | 15.5 | 15.5 | 15.5 | -0.42 (-2.64%) | 826,700 |
| 5 Jul 2022 | USD | 15.87 | 15.92 | 15.36 | 15.92 | 15.92 | -0.14 (-0.87%) | 796,200 |
| 1 Jul 2022 | USD | 15.79 | 16.11 | 15.7 | 16.06 | 16.06 | +0.27 (+1.71%) | 660,000 |
| 30 Jun 2022 | USD | 15.71 | 15.89 | 15.64 | 15.79 | 15.79 | -0.04 (-0.25%) | 736,100 |
| 29 Jun 2022 | USD | 15.78 | 15.91 | 15.58 | 15.83 | 15.83 | -0.02 (-0.13%) | 655,600 |
| 28 Jun 2022 | USD | 16.49 | 16.56 | 15.85 | 15.85 | 15.85 | -0.61 (-3.71%) | 588,100 |
| 27 Jun 2022 | USD | 16.31 | 16.51 | 16.19 | 16.46 | 16.46 | +0.28 (+1.73%) | 880,100 |
| 24 Jun 2022 | USD | 16.41 | 16.47 | 16.17 | 16.18 | 16.18 | -0.21 (-1.28%) | 1,890,800 |
| 23 Jun 2022 | USD | 16.02 | 16.42 | 16.02 | 16.39 | 16.39 | +0.44 (+2.76%) | 890,600 |
| 22 Jun 2022 | USD | 15.5 | 16.01 | 15.5 | 15.95 | 15.95 | +0.27 (+1.72%) | 584,900 |
| 21 Jun 2022 | USD | 15.61 | 15.84 | 15.38 | 15.68 | 15.68 | +0.3 (+1.95%) | 730,200 |
