| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 18.5 | 18.9 | 18.3 | 18.48 | 18.48 | -0.29 (-1.55%) | 839,800 |
| 6 May 2022 | USD | 19.6 | 19.6 | 18.52 | 18.77 | 18.77 | -0.28 (-1.47%) | 876,400 |
| 5 May 2022 | USD | 19.26 | 19.5 | 18.82 | 19.05 | 19.05 | -0.38 (-1.96%) | 678,500 |
| 4 May 2022 | USD | 18.76 | 19.52 | 18.65 | 19.43 | 19.43 | +0.79 (+4.24%) | 1,018,300 |
| 3 May 2022 | USD | 18.51 | 18.89 | 18.51 | 18.64 | 18.64 | +0.18 (+0.98%) | 1,152,000 |
| 2 May 2022 | USD | 18.54 | 19.03 | 18.07 | 18.46 | 18.46 | +0.14 (+0.76%) | 1,270,300 |
| 29 Apr 2022 | USD | 18.92 | 19.04 | 18.16 | 18.32 | 18.32 | -0.7 (-3.68%) | 5,432,400 |
| 28 Apr 2022 | USD | 18.8 | 19.13 | 18.47 | 19.02 | 19.02 | +0.38 (+2.04%) | 891,800 |
| 27 Apr 2022 | USD | 18.52 | 18.8 | 18.2 | 18.64 | 18.64 | +0.18 (+0.98%) | 1,209,200 |
| 26 Apr 2022 | USD | 18.77 | 18.8 | 18.43 | 18.46 | 18.46 | -0.49 (-2.59%) | 1,067,400 |
| 25 Apr 2022 | USD | 19.11 | 19.15 | 18.3 | 18.95 | 18.95 | -0.22 (-1.15%) | 1,261,100 |
| 22 Apr 2022 | USD | 19.21 | 19.24 | 18.82 | 19.17 | 19.17 | -0.21 (-1.08%) | 960,700 |
| 21 Apr 2022 | USD | 19.38 | 19.55 | 19.11 | 19.38 | 19.38 | +0.16 (+0.83%) | 948,600 |
| 20 Apr 2022 | USD | 18.89 | 19.42 | 18.87 | 19.22 | 19.22 | +0.36 (+1.91%) | 1,072,700 |
| 19 Apr 2022 | USD | 19.79 | 19.8 | 17.88 | 18.86 | 18.86 | -1.48 (-7.28%) | 1,662,400 |
| 18 Apr 2022 | USD | 20.6 | 20.92 | 20.26 | 20.34 | 20.34 | -0.27 (-1.31%) | 799,100 |
| 14 Apr 2022 | USD | 20.71 | 20.95 | 20.42 | 20.61 | 20.61 | -0.13 (-0.63%) | 854,600 |
| 13 Apr 2022 | USD | 20.32 | 20.8 | 20.22 | 20.74 | 20.74 | +0.37 (+1.82%) | 641,000 |
| 12 Apr 2022 | USD | 20.16 | 20.61 | 20.05 | 20.37 | 20.37 | +0.31 (+1.55%) | 786,400 |
| 11 Apr 2022 | USD | 20.62 | 21 | 20.02 | 20.06 | 20.06 | -0.41 (-2.00%) | 1,041,200 |
| 8 Apr 2022 | USD | 19.88 | 20.58 | 19.86 | 20.47 | 20.47 | +0.66 (+3.33%) | 739,200 |
| 7 Apr 2022 | USD | 19.64 | 19.96 | 19.35 | 19.81 | 19.81 | +0.27 (+1.38%) | 911,900 |
| 6 Apr 2022 | USD | 19.54 | 19.7 | 19.1 | 19.54 | 19.54 | +0.12 (+0.62%) | 753,200 |
| 5 Apr 2022 | USD | 19.48 | 19.78 | 19.21 | 19.42 | 19.42 | -0.16 (-0.82%) | 808,300 |
| 4 Apr 2022 | USD | 19.6 | 19.7 | 19.26 | 19.58 | 19.58 | -0.11 (-0.56%) | 704,300 |
| 1 Apr 2022 | USD | 18.98 | 19.69 | 18.83 | 19.69 | 19.69 | +0.81 (+4.29%) | 1,390,400 |
| 31 Mar 2022 | USD | 18.86 | 19.05 | 18.65 | 18.88 | 18.88 | +0.01 (+0.05%) | 704,000 |
| 30 Mar 2022 | USD | 18.93 | 19.1 | 18.77 | 18.87 | 18.87 | -0.01 (-0.05%) | 522,300 |
| 29 Mar 2022 | USD | 18.65 | 18.91 | 18.54 | 18.88 | 18.88 | +0.23 (+1.23%) | 611,500 |
| 28 Mar 2022 | USD | 18.87 | 18.87 | 18.4 | 18.65 | 18.65 | -0.26 (-1.37%) | 690,400 |
