| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 15.98 | 16.19 | 15.86 | 16.02 | 16.02 | +0.16 (+1.01%) | 1,144,656 |
| 27 Mar 2024 | USD | 15.76 | 16.08 | 15.57 | 15.86 | 15.86 | +0.13 (+0.83%) | 861,600 |
| 26 Mar 2024 | USD | 16.21 | 16.25 | 15.69 | 15.73 | 15.73 | -0.4 (-2.48%) | 620,667 |
| 25 Mar 2024 | USD | 15.89 | 16.241 | 15.89 | 16.13 | 16.13 | +0.4 (+2.54%) | 540,204 |
| 22 Mar 2024 | USD | 16.1 | 16.1 | 15.645 | 15.73 | 15.73 | -0.32 (-1.99%) | 576,443 |
| 21 Mar 2024 | USD | 16.37 | 16.8 | 15.95 | 16.05 | 16.05 | -0.11 (-0.68%) | 1,067,995 |
| 20 Mar 2024 | USD | 15.56 | 16.215 | 15.475 | 16.16 | 16.16 | +0.51 (+3.26%) | 654,099 |
| 19 Mar 2024 | USD | 15.33 | 15.66 | 14.93 | 15.65 | 15.65 | +0.22 (+1.43%) | 951,475 |
| 18 Mar 2024 | USD | 15.41 | 15.62 | 15.045 | 15.43 | 15.43 | 0.0 (0.0%) | 1,033,305 |
| 15 Mar 2024 | USD | 15.77 | 16.03 | 15.43 | 15.43 | 15.43 | -0.24 (-1.53%) | 2,046,287 |
| 14 Mar 2024 | USD | 15.96 | 16 | 15.545 | 15.67 | 15.67 | -0.42 (-2.61%) | 848,415 |
| 13 Mar 2024 | USD | 15.72 | 16.19 | 15.72 | 16.09 | 16.09 | +0.37 (+2.35%) | 621,020 |
| 12 Mar 2024 | USD | 15.7 | 16.06 | 15.5 | 15.72 | 15.72 | -0.03 (-0.19%) | 616,351 |
| 11 Mar 2024 | USD | 15.95 | 16.11 | 15.73 | 15.75 | 15.75 | -0.18 (-1.13%) | 730,030 |
| 8 Mar 2024 | USD | 15.7 | 15.99 | 15.58 | 15.93 | 15.93 | +0.4 (+2.58%) | 740,262 |
| 7 Mar 2024 | USD | 15.54 | 15.84 | 15.359 | 15.53 | 15.53 | +0.17 (+1.11%) | 955,810 |
| 6 Mar 2024 | USD | 15.44 | 15.52 | 15.04 | 15.36 | 15.36 | +0.14 (+0.92%) | 1,391,956 |
| 5 Mar 2024 | USD | 15.5 | 15.68 | 15.2 | 15.22 | 15.22 | -0.33 (-2.12%) | 993,933 |
| 4 Mar 2024 | USD | 15.41 | 15.715 | 15.16 | 15.55 | 15.55 | +0.14 (+0.91%) | 763,609 |
| 1 Mar 2024 | USD | 15.27 | 15.42 | 14.85 | 15.41 | 15.41 | +0.11 (+0.72%) | 800,770 |
| 29 Feb 2024 | USD | 14.94 | 15.58 | 14.9 | 15.3 | 15.3 | +0.37 (+2.48%) | 1,178,537 |
| 28 Feb 2024 | USD | 14.71 | 15.36 | 14.58 | 14.93 | 14.93 | +0.16 (+1.08%) | 1,142,584 |
| 27 Feb 2024 | USD | 14.65 | 14.85 | 14.305 | 14.77 | 14.77 | +0.22 (+1.51%) | 979,984 |
| 26 Feb 2024 | USD | 14.04 | 14.665 | 13.92 | 14.55 | 14.55 | +0.52 (+3.71%) | 1,106,438 |
| 23 Feb 2024 | USD | 14.32 | 14.58 | 14.015 | 14.03 | 14.03 | -0.39 (-2.70%) | 1,248,190 |
| 22 Feb 2024 | USD | 14.57 | 14.85 | 14.06 | 14.42 | 14.42 | -0.23 (-1.57%) | 1,573,219 |
| 21 Feb 2024 | USD | 14.24 | 14.77 | 14.0878 | 14.65 | 14.65 | +0.26 (+1.81%) | 1,291,574 |
| 20 Feb 2024 | USD | 13.91 | 15.55 | 13.69 | 14.39 | 14.39 | +0.35 (+2.49%) | 2,145,134 |
| 16 Feb 2024 | USD | 17.05 | 17.36 | 13.8101 | 14.04 | 14.04 | -4.4 (-23.86%) | 4,967,431 |
| 15 Feb 2024 | USD | 18.7 | 19.11 | 18.23 | 18.44 | 18.44 | -0.33 (-1.76%) | 957,172 |
