| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 18.87 | 18.87 | 18.4 | 18.65 | 18.65 | -0.26 (-1.37%) | 690,400 |
| 25 Mar 2022 | USD | 18.53 | 18.98 | 18.31 | 18.91 | 18.91 | +0.49 (+2.66%) | 783,800 |
| 24 Mar 2022 | USD | 18.4 | 18.49 | 18.16 | 18.42 | 18.42 | +0.11 (+0.60%) | 568,600 |
| 23 Mar 2022 | USD | 18.42 | 18.45 | 18.2 | 18.31 | 18.31 | -0.03 (-0.16%) | 526,700 |
| 22 Mar 2022 | USD | 18.54 | 18.63 | 18.15 | 18.34 | 18.34 | -0.15 (-0.81%) | 630,900 |
| 21 Mar 2022 | USD | 18.59 | 18.84 | 18.43 | 18.49 | 18.49 | -0.09 (-0.48%) | 974,600 |
| 18 Mar 2022 | USD | 18.84 | 18.97 | 18.55 | 18.58 | 18.58 | -0.33 (-1.75%) | 1,926,300 |
| 17 Mar 2022 | USD | 18.82 | 19.1 | 18.62 | 18.91 | 18.91 | -0.04 (-0.21%) | 746,000 |
| 16 Mar 2022 | USD | 18.85 | 18.98 | 18.52 | 18.95 | 18.95 | +0.11 (+0.58%) | 858,400 |
| 15 Mar 2022 | USD | 19 | 19.19 | 18.8 | 18.84 | 18.84 | -0.13 (-0.69%) | 567,700 |
| 14 Mar 2022 | USD | 18.87 | 19.18 | 18.69 | 18.97 | 18.97 | +0.12 (+0.64%) | 942,700 |
| 11 Mar 2022 | USD | 18.83 | 19.13 | 18.62 | 18.85 | 18.85 | +0.12 (+0.64%) | 577,200 |
| 10 Mar 2022 | USD | 18.38 | 18.73 | 18.32 | 18.73 | 18.73 | +0.12 (+0.64%) | 666,300 |
| 9 Mar 2022 | USD | 18.7 | 18.9 | 18.42 | 18.61 | 18.61 | -0.1 (-0.53%) | 613,800 |
| 8 Mar 2022 | USD | 18.82 | 19.2 | 18.57 | 18.71 | 18.71 | -0.03 (-0.16%) | 890,800 |
| 7 Mar 2022 | USD | 17.98 | 18.86 | 17.75 | 18.74 | 18.74 | +0.78 (+4.34%) | 878,900 |
| 4 Mar 2022 | USD | 17.48 | 17.96 | 17.38 | 17.96 | 17.96 | +0.25 (+1.41%) | 753,000 |
| 3 Mar 2022 | USD | 17.61 | 17.88 | 17.44 | 17.71 | 17.71 | +0.12 (+0.68%) | 1,024,300 |
| 2 Mar 2022 | USD | 17.29 | 17.8 | 17.27 | 17.59 | 17.59 | +0.38 (+2.21%) | 796,700 |
| 1 Mar 2022 | USD | 17.14 | 17.37 | 16.79 | 17.21 | 17.21 | -0.14 (-0.81%) | 769,800 |
| 28 Feb 2022 | USD | 17.07 | 17.62 | 17.04 | 17.35 | 17.35 | -0.03 (-0.17%) | 951,800 |
| 25 Feb 2022 | USD | 16.74 | 17.41 | 16.72 | 17.38 | 17.38 | +0.69 (+4.13%) | 1,133,600 |
| 24 Feb 2022 | USD | 15.96 | 16.73 | 15.69 | 16.69 | 16.69 | +0.25 (+1.52%) | 1,325,000 |
| 23 Feb 2022 | USD | 17.04 | 17.17 | 16.38 | 16.44 | 16.44 | -0.78 (-4.53%) | 1,620,600 |
| 22 Feb 2022 | USD | 18.22 | 18.43 | 17.21 | 17.22 | 17.22 | -1.3 (-7.02%) | 1,600,900 |
| 18 Feb 2022 | USD | 20.22 | 20.59 | 18.29 | 18.52 | 18.52 | -1.98 (-9.66%) | 1,824,200 |
| 17 Feb 2022 | USD | 20.65 | 20.72 | 20.25 | 20.5 | 20.5 | -0.4 (-1.91%) | 709,400 |
| 16 Feb 2022 | USD | 20.82 | 21.05 | 20.64 | 20.9 | 20.9 | -0.01 (-0.05%) | 433,900 |
| 15 Feb 2022 | USD | 20.6 | 21.04 | 20.31 | 20.91 | 20.91 | +0.47 (+2.30%) | 519,800 |
| 14 Feb 2022 | USD | 20.64 | 20.64 | 19.99 | 20.44 | 20.44 | -0.11 (-0.54%) | 576,900 |
