| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 20.28 | 20.73 | 20.01 | 20.55 | 20.55 | +0.23 (+1.13%) | 588,338 |
| 10 Feb 2022 | USD | 20.53 | 20.74 | 20.22 | 20.32 | 20.32 | -0.41 (-1.98%) | 747,700 |
| 9 Feb 2022 | USD | 20.83 | 21.03 | 20.53 | 20.73 | 20.73 | -0.09 (-0.43%) | 625,100 |
| 8 Feb 2022 | USD | 20.43 | 20.88 | 20.31 | 20.82 | 20.82 | +0.48 (+2.36%) | 583,700 |
| 7 Feb 2022 | USD | 20.49 | 20.5 | 20.03 | 20.34 | 20.34 | -0.12 (-0.59%) | 962,000 |
| 4 Feb 2022 | USD | 20.55 | 20.63 | 20.15 | 20.46 | 20.46 | -0.28 (-1.35%) | 853,600 |
| 3 Feb 2022 | USD | 20.28 | 20.83 | 20.21 | 20.74 | 20.74 | +0.53 (+2.62%) | 875,500 |
| 2 Feb 2022 | USD | 19.96 | 20.27 | 19.83 | 20.21 | 20.21 | +0.24 (+1.20%) | 713,300 |
| 1 Feb 2022 | USD | 19.6 | 20.02 | 19.37 | 19.97 | 19.97 | +0.17 (+0.86%) | 883,600 |
| 31 Jan 2022 | USD | 19.75 | 19.98 | 18.87 | 19.8 | 19.8 | -0.18 (-0.90%) | 5,847,200 |
| 28 Jan 2022 | USD | 19.52 | 19.99 | 19.38 | 19.98 | 19.98 | +0.46 (+2.36%) | 1,083,000 |
| 27 Jan 2022 | USD | 19.38 | 19.92 | 19.26 | 19.52 | 19.52 | +0.06 (+0.31%) | 1,068,800 |
| 26 Jan 2022 | USD | 20.19 | 20.5 | 19.24 | 19.46 | 19.46 | -0.6 (-2.99%) | 1,338,300 |
| 25 Jan 2022 | USD | 19.55 | 20.225 | 19.51 | 20.06 | 20.06 | +0.25 (+1.26%) | 1,037,881 |
| 24 Jan 2022 | USD | 19.18 | 19.91 | 19.18 | 19.81 | 19.81 | +0.42 (+2.17%) | 1,081,776 |
| 21 Jan 2022 | USD | 19.58 | 19.97 | 19.34 | 19.39 | 19.39 | -0.23 (-1.17%) | 738,600 |
| 20 Jan 2022 | USD | 19.72 | 20.17 | 19.58 | 19.62 | 19.62 | -0.12 (-0.61%) | 909,800 |
| 19 Jan 2022 | USD | 20.11 | 20.15 | 19.49 | 19.74 | 19.74 | -0.38 (-1.89%) | 610,200 |
| 18 Jan 2022 | USD | 20.5 | 20.51 | 19.88 | 20.12 | 20.12 | -0.5 (-2.42%) | 812,600 |
| 14 Jan 2022 | USD | 20.36 | 20.63 | 20.15 | 20.62 | 20.62 | +0.13 (+0.63%) | 637,200 |
| 13 Jan 2022 | USD | 20.32 | 20.71 | 20.16 | 20.49 | 20.49 | +0.31 (+1.54%) | 561,800 |
| 12 Jan 2022 | USD | 20.41 | 20.73 | 20.12 | 20.18 | 20.18 | -0.25 (-1.22%) | 624,900 |
| 11 Jan 2022 | USD | 20.45 | 20.56 | 20.04 | 20.43 | 20.43 | +0.07 (+0.34%) | 866,000 |
| 10 Jan 2022 | USD | 20.88 | 21.06 | 20.17 | 20.36 | 20.36 | -0.44 (-2.12%) | 974,200 |
| 7 Jan 2022 | USD | 20.03 | 20.83 | 19.98 | 20.8 | 20.8 | +0.64 (+3.17%) | 1,220,800 |
| 6 Jan 2022 | USD | 20.93 | 20.93 | 20.14 | 20.16 | 20.16 | -0.55 (-2.66%) | 727,800 |
| 5 Jan 2022 | USD | 20.97 | 21.47 | 20.67 | 20.71 | 20.71 | -0.1 (-0.48%) | 788,600 |
| 4 Jan 2022 | USD | 20.63 | 20.96 | 20.61 | 20.81 | 20.81 | +0.22 (+1.07%) | 748,000 |
| 3 Jan 2022 | USD | 20.35 | 20.7 | 20.3 | 20.59 | 20.59 | +0.44 (+2.18%) | 647,700 |
| 31 Dec 2021 | USD | 20.33 | 20.43 | 20.13 | 20.15 | 20.15 | -0.22 (-1.08%) | 444,900 |
