| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 18.81 | 19.43 | 18.81 | 19.11 | 19.11 | +0.3 (+1.59%) | 540,800 |
| 19 Nov 2021 | USD | 19.37 | 19.53 | 18.69 | 18.81 | 18.81 | -0.83 (-4.23%) | 671,100 |
| 18 Nov 2021 | USD | 19.85 | 19.92 | 19.47 | 19.64 | 19.64 | -0.12 (-0.61%) | 554,300 |
| 17 Nov 2021 | USD | 19.45 | 19.81 | 19.4 | 19.76 | 19.76 | +0.3 (+1.54%) | 643,500 |
| 16 Nov 2021 | USD | 19.64 | 19.74 | 19.42 | 19.46 | 19.46 | -0.21 (-1.07%) | 507,400 |
| 15 Nov 2021 | USD | 20 | 20.12 | 19.54 | 19.67 | 19.67 | -0.32 (-1.60%) | 680,000 |
| 12 Nov 2021 | USD | 20.39 | 20.44 | 19.96 | 19.99 | 19.99 | -0.45 (-2.20%) | 721,800 |
| 11 Nov 2021 | USD | 20.22 | 20.47 | 20 | 20.44 | 20.44 | +0.39 (+1.95%) | 580,900 |
| 10 Nov 2021 | USD | 19.76 | 20.21 | 19.75 | 20.05 | 20.05 | +0.23 (+1.16%) | 584,500 |
| 9 Nov 2021 | USD | 20 | 20.09 | 19.5 | 19.82 | 19.82 | -0.12 (-0.60%) | 546,900 |
| 8 Nov 2021 | USD | 19.61 | 19.95 | 19.54 | 19.94 | 19.94 | +0.38 (+1.94%) | 712,600 |
| 5 Nov 2021 | USD | 20.09 | 20.57 | 19.54 | 19.56 | 19.56 | -0.22 (-1.11%) | 887,700 |
| 4 Nov 2021 | USD | 20.13 | 20.27 | 19.65 | 19.78 | 19.78 | -0.24 (-1.20%) | 896,600 |
| 3 Nov 2021 | USD | 19.6 | 20.38 | 19.56 | 20.02 | 20.02 | +0.51 (+2.61%) | 955,700 |
| 2 Nov 2021 | USD | 19.85 | 19.88 | 19.19 | 19.51 | 19.51 | -0.29 (-1.46%) | 776,800 |
| 1 Nov 2021 | USD | 18.95 | 19.96 | 18.89 | 19.8 | 19.8 | +1.06 (+5.66%) | 1,124,200 |
| 29 Oct 2021 | USD | 18.67 | 18.79 | 18.29 | 18.74 | 18.74 | +0.13 (+0.70%) | 4,936,400 |
| 28 Oct 2021 | USD | 18.63 | 18.82 | 18.38 | 18.61 | 18.61 | -0.03 (-0.16%) | 1,921,900 |
| 27 Oct 2021 | USD | 19.18 | 19.18 | 18.24 | 18.64 | 18.64 | -0.62 (-3.22%) | 1,761,400 |
| 26 Oct 2021 | USD | 19.76 | 19.76 | 19.24 | 19.26 | 19.26 | -0.47 (-2.38%) | 894,600 |
| 25 Oct 2021 | USD | 19.4 | 19.8 | 19.16 | 19.73 | 19.73 | +0.33 (+1.70%) | 890,800 |
| 22 Oct 2021 | USD | 19.59 | 19.63 | 19.26 | 19.4 | 19.4 | -0.12 (-0.61%) | 589,800 |
| 21 Oct 2021 | USD | 19.69 | 19.79 | 19.39 | 19.52 | 19.52 | -0.16 (-0.81%) | 800,800 |
| 20 Oct 2021 | USD | 19.55 | 19.85 | 19.51 | 19.68 | 19.68 | +0.24 (+1.23%) | 792,400 |
| 19 Oct 2021 | USD | 19.1 | 19.44 | 18.99 | 19.44 | 19.44 | +0.44 (+2.32%) | 440,600 |
| 18 Oct 2021 | USD | 19.32 | 19.47 | 18.99 | 19 | 19 | -0.43 (-2.21%) | 619,300 |
| 15 Oct 2021 | USD | 19.55 | 19.77 | 19.42 | 19.43 | 19.43 | +0.06 (+0.31%) | 707,900 |
| 14 Oct 2021 | USD | 19.35 | 19.53 | 19.19 | 19.37 | 19.37 | +0.13 (+0.68%) | 491,700 |
| 13 Oct 2021 | USD | 19.26 | 19.44 | 19.05 | 19.24 | 19.24 | -0.04 (-0.21%) | 467,100 |
| 12 Oct 2021 | USD | 19.38 | 19.56 | 19.22 | 19.28 | 19.28 | -0.06 (-0.31%) | 513,100 |
